Coinranking
Betra Coin Historical Data
BETRA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 29, 2020 | $0.00022 | -85.86% | ||
| Apr 28, 2020 | $0.00155 | -0.10% | ||
| Apr 27, 2020 | $0.000778 | +1.30% | ||
| Apr 26, 2020 | $0.000767 | +1.32% | ||
| Apr 24, 2020 | $0.0065 | +1.16% | ||
| Apr 23, 2020 | $0.00643 | -38.41% | ||
| Apr 22, 2020 | $0.0104 | +459.19% | ||
| Apr 21, 2020 | $0.00186 | +80.22% | ||
| Apr 20, 2020 | $0.00103 | +1.35K% | ||
| Apr 19, 2020 | $0.0000714 | -1.28% | ||
| Apr 18, 2020 | $0.0000723 | -88.34% | ||
| Apr 17, 2020 | $0.00062 | -0.67% | ||
| Apr 16, 2020 | $0.000624 | -25.88% | ||
| Apr 15, 2020 | $0.000842 | -54.07% | ||
| Apr 14, 2020 | $0.00183 | +47.48% | ||
| Apr 13, 2020 | $0.00124 | -25.03% | ||
| Apr 12, 2020 | $0.00166 | +2.32K% | ||
| Apr 11, 2020 | $0.0000686 | -76.15% | ||
| Apr 10, 2020 | $0.000288 | -86.37% | ||
| Apr 9, 2020 | $0.00211 | -11.73% | ||
| Apr 8, 2020 | $0.00239 | +283.46% | ||
| Apr 7, 2020 | $0.000624 | +753.09% | ||
| Apr 6, 2020 | $0.000073 | -88.64% | ||
| Apr 5, 2020 | $0.000643 | +20.81% | ||
| Apr 4, 2020 | $0.000532 | -61.54% | ||
| Apr 3, 2020 | $0.00138 | +1.50% | ||
| Apr 2, 2020 | $0.00136 | +310.45% | ||
| Apr 1, 2020 | $0.000332 | +3.35% | ||
| Mar 31, 2020 | $0.000322 | -0.91% | ||
| Mar 30, 2020 | $0.000325 | -74.42% | ||
| Mar 29, 2020 | $0.00127 | -22.88% | ||
| Mar 28, 2020 | $0.00165 | +394.63% | ||
| Mar 27, 2020 | $0.000333 | -8.31% | ||
| Mar 26, 2020 | $0.000364 | -84.94% | ||
| Mar 25, 2020 | $0.00241 | +415.27% | ||
| Mar 24, 2020 | $0.000468 | -79.89% | ||
| Mar 23, 2020 | $0.00233 | -18.74% | ||
| Mar 22, 2020 | $0.00287 | -6.09% | ||
| Mar 21, 2020 | $0.00305 | +27.16% | ||
| Mar 20, 2020 | $0.0024 | +230.92% | ||
| Mar 19, 2020 | $0.000725 | -74.57% | ||
| Mar 18, 2020 | $0.00285 | -21.48% | ||
| Mar 17, 2020 | $0.00364 | +20.45% | ||
| Mar 16, 2020 | $0.00302 | -7.73% | ||
| Mar 15, 2020 | $0.00327 | +3.68% | ||
| Mar 14, 2020 | $0.00316 | -5.77% | ||
| Mar 13, 2020 | $0.00334 | +41.21% | ||
| Mar 12, 2020 | $0.00236 | -48.82% | ||
| Mar 11, 2020 | $0.00462 | -14.14% | ||
| Mar 10, 2020 | $0.00538 | -0.53% | ||