Betra Coin Historical Data

BETRA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 2020 $0.00022
-85.86%
$-- $1,619
Apr 28, 2020 $0.00155
-0.10%
$-- $236
Apr 27, 2020 $0.000778
+1.30%
$-- $14
Apr 26, 2020 $0.000767
+1.32%
$-- $20
Apr 24, 2020 $0.0065
+1.16%
$-- $3
Apr 23, 2020 $0.00643
-38.41%
$-- $3
Apr 22, 2020 $0.0104
+459.19%
$-- $7
Apr 21, 2020 $0.00186
+80.22%
$-- $74
Apr 20, 2020 $0.00103
+1.35K%
$-- $28
Apr 19, 2020 $0.0000714
-1.28%
$-- $7
Apr 18, 2020 $0.0000723
-88.34%
$-- $8
Apr 17, 2020 $0.00062
-0.67%
$-- $55
Apr 16, 2020 $0.000624
-25.88%
$-- $56
Apr 15, 2020 $0.000842
-54.07%
$-- $18
Apr 14, 2020 $0.00183
+47.48%
$-- $65
Apr 13, 2020 $0.00124
-25.03%
$-- $75
Apr 12, 2020 $0.00166
+2.32K%
$-- $159
Apr 11, 2020 $0.0000686
-76.15%
$-- $7
Apr 10, 2020 $0.000288
-86.37%
$-- $8
Apr 9, 2020 $0.00211
-11.73%
$-- $73
Apr 8, 2020 $0.00239
+283.46%
$-- $140
Apr 7, 2020 $0.000624
+753.09%
$-- $51
Apr 6, 2020 $0.000073
-88.64%
$-- $8
Apr 5, 2020 $0.000643
+20.81%
$-- $12
Apr 4, 2020 $0.000532
-61.54%
$-- $11
Apr 3, 2020 $0.00138
+1.50%
$-- $176
Apr 2, 2020 $0.00136
+310.45%
$-- $44
Apr 1, 2020 $0.000332
+3.35%
$-- $23
Mar 31, 2020 $0.000322
-0.91%
$-- $22
Mar 30, 2020 $0.000325
-74.42%
$-- $22
Mar 29, 2020 $0.00127
-22.88%
$-- $39
Mar 28, 2020 $0.00165
+394.63%
$-- $55
Mar 27, 2020 $0.000333
-8.31%
$-- $22
Mar 26, 2020 $0.000364
-84.94%
$-- $23
Mar 25, 2020 $0.00241
+415.27%
$-- $127
Mar 24, 2020 $0.000468
-79.89%
$-- $25
Mar 23, 2020 $0.00233
-18.74%
$-- $71
Mar 22, 2020 $0.00287
-6.09%
$-- $957
Mar 21, 2020 $0.00305
+27.16%
$-- $1,594
Mar 20, 2020 $0.0024
+230.92%
$-- $84
Mar 19, 2020 $0.000725
-74.57%
$-- $24
Mar 18, 2020 $0.00285
-21.48%
$-- $161
Mar 17, 2020 $0.00364
+20.45%
$-- $363
Mar 16, 2020 $0.00302
-7.73%
$-- $1,710
Mar 15, 2020 $0.00327
+3.68%
$-- $43
Mar 14, 2020 $0.00316
-5.77%
$-- $42
Mar 13, 2020 $0.00334
+41.21%
$-- $165
Mar 12, 2020 $0.00236
-48.82%
$-- $104
Mar 11, 2020 $0.00462
-14.14%
$-- $261
Mar 10, 2020 $0.00538
-0.53%
$-- $825