Betra Coin Historical Data

BETRA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 9, 2020 $0.00541
-0.62%
$-- $810
Mar 8, 2020 $0.00544
+1.79%
$-- $1,439
Mar 7, 2020 $0.00534
+45.88%
$-- $7,755
Mar 6, 2020 $0.00366
-44.44%
$-- $43
Mar 5, 2020 $0.00659
+56.31%
$-- $135
Mar 4, 2020 $0.00421
-12.77%
$-- $75
Mar 3, 2020 $0.00483
-27.02%
$-- $105
Mar 2, 2020 $0.00662
-6.12%
$-- $188
Mar 1, 2020 $0.00705
-21.52%
$-- $14
Feb 29, 2020 $0.00899
+14.90%
$-- $1
Feb 28, 2020 $0.00783
+26.81%
$-- $8,709
Feb 27, 2020 $0.00616
-14.45%
$-- $1,763
Feb 26, 2020 $0.00721
-14.19%
$-- $27
Feb 25, 2020 $0.00841
-13.14%
$-- $9,365
Feb 24, 2020 $0.00968
+4.55%
$-- $24,167
Feb 23, 2020 $0.00926
+5.87%
$-- $4
Feb 22, 2020 $0.00875
+0.28%
$-- $5
Feb 21, 2020 $0.00872
+0.78%
$-- $37,548
Feb 20, 2020 $0.00866
-10.02%
$-- $32,889
Feb 19, 2020 $0.00963
+5.25%
$-- $76,251
Feb 18, 2020 $0.00914
-21.54%
$-- $105,600
Feb 17, 2020 $0.0117
-2.37%
$-- $124,437
Feb 16, 2020 $0.0119
+0.55%
$-- $101,554
Feb 15, 2020 $0.0119
+14.42%
$-- $137,560
Feb 14, 2020 $0.0104
+40.82%
$-- $344,780
Feb 13, 2020 $0.00737
-25.03%
$-- $198,765
Feb 12, 2020 $0.00984
+3.24%
$-- $762,270
Feb 11, 2020 $0.00953
+2.24%
$-- $733,213
Feb 10, 2020 $0.00933
+3.88%
$-- $719,474
Feb 9, 2020 $0.00898
+1.88%
$-- $1.45 million
Feb 8, 2020 $0.00881
-11.94%
$-- $1.42 million
Feb 7, 2020 $0.01
-8.10%
$-- $1.61 million
Feb 6, 2020 $0.0109
+16.63%
$-- $1.51 million
Feb 5, 2020 $0.00934
+2.47%
$-- $2.12 million
Feb 4, 2020 $0.00911
-24.67%
$-- $591,560
Feb 3, 2020 $0.0121
+28.26%
$-- $1.42 million
Feb 2, 2020 $0.00944
-7.51%
$-- $238
Feb 1, 2020 $0.0102
+11.24%
$-- $1.11 million
Jan 31, 2020 $0.00917
+4.33%
$-- $996,488
Jan 30, 2020 $0.00879
+2.09%
$-- $1.68 million
Jan 29, 2020 $0.00861
-6.89%
$-- $2.34 million
Jan 28, 2020 $0.00925
-0.85%
$-- $1.95 million
Jan 27, 2020 $0.00933
+2.54%
$-- $407,725
Jan 26, 2020 $0.0091
-9.05%
$-- $107
Jan 25, 2020 $0.01
-63.49%
$-- $15,974
Jan 24, 2020 $0.0274
+119.79%
$-- $6,243
Jan 23, 2020 $0.0125
-64.70%
$-- $1,898
Jan 22, 2020 $0.0353
+326.33%
$-- $1,093
Jan 21, 2020 $0.00828
+7.69%
$-- $72,907
Jan 20, 2020 $0.00769
+373.04%
$-- $60,868