PEPENODE Historical Data

PEPENODE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 2026 $0.0₅671
-22.58%
$-- $7,524
Jun 6, 2026 $0.0₅921
+3.47%
$-- $515
Jun 5, 2026 $0.0₅932
-4.07%
$-- $11,236
Jun 4, 2026 $0.0₅964
+46.41%
$-- $9,605
Jun 3, 2026 $0.0₅676
-17.59%
$-- $10,513
Jun 2, 2026 $0.0₅911
+6.61%
$-- $1,738
Jun 1, 2026 $0.0₅934
-14.25%
$-- $8,136
May 31, 2026 $0.0000106
+12.48%
$-- $8,997
May 30, 2026 $0.0₅959
+63.12%
$-- $16,570
May 29, 2026 $0.0000109
+5.44%
$-- $2,768
May 28, 2026 $0.0000103
-12.52%
$-- $14,776
May 27, 2026 $0.0000117
-2.87%
$-- $3,942
May 26, 2026 $0.000012
-28.70%
$-- $6,206
May 25, 2026 $0.0000169
-3.46%
$-- $5,945
May 24, 2026 $0.0000171
-2.30%
$-- $4,894
May 23, 2026 $0.0000176
-13.99%
$-- $15,308
May 22, 2026 $0.0000204
-4.36%
$-- $6,516
May 21, 2026 $0.0000207
+6.83%
$-- $5,980
May 20, 2026 $0.0000201
+2.09%
$-- $7,848
May 19, 2026 $0.000019
-14.10%
$-- $9,228
May 18, 2026 $0.0000217
-12.92%
$-- $6,474
May 17, 2026 $0.0000256
-4.54%
$-- $4,137
May 16, 2026 $0.0000312
+42.00%
$-- $17,867
May 15, 2026 $0.0000218
+0.52%
$-- $5,251
May 14, 2026 $0.0000223
+7.25%
$-- $4,056
May 13, 2026 $0.0000211
-5.62%
$-- $5,220
May 12, 2026 $0.000021
-18.00%
$-- $8,438
May 11, 2026 $0.0000255
+28.02%
$-- $10,376
May 10, 2026 $0.0000238
+12.11%
$-- $8,818
May 9, 2026 $0.000022
+11.73%
$-- $8,541
May 8, 2026 $0.0000235
+8.59%
$-- $4,763
May 7, 2026 $0.0000242
-19.05%
$-- $5,800
May 6, 2026 $0.0000302
-14.38%
$-- $5,733
May 5, 2026 $0.0000327
-14.51%
$-- $8,558
May 4, 2026 $0.0000383
-3.05%
$-- $7,399
May 3, 2026 $0.0000396
-7.44%
$-- $6,322
May 2, 2026 $0.000044
-4.36%
$-- $2,867
May 1, 2026 $0.0000458
+7.22%
$-- $6,011
Apr 30, 2026 $0.0000415
-10.33%
$-- $7,251
Apr 29, 2026 $0.0000438
-8.39%
$-- $7,802
Apr 28, 2026 $0.0000475
+2.25%
$-- $2,345
Apr 27, 2026 $0.0000456
+1.02%
$-- $1,455
Apr 26, 2026 $0.0000451
+6.04%
$-- $1,253
Apr 25, 2026 $0.0000422
-1.87%
$-- $394
Apr 24, 2026 $0.0000432
+2.37%
$-- $2,986
Apr 23, 2026 $0.0000462
-6.44%
$-- $2,450
Apr 22, 2026 $0.0000474
-5.24%
$-- $2,089
Apr 21, 2026 $0.0000501
+8.82%
$-- $5,908
Apr 20, 2026 $0.0000467
-2.16%
$-- $2,118
Apr 19, 2026 $0.0000483
-2.23%
$-- $1,522