PEPENODE Historical Data

PEPENODE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $0.0000504
-2.55%
$-- $3,451
Apr 17, 2026 $0.0000515
+4.14%
$-- $5,216
Apr 16, 2026 $0.0000495
-8.73%
$-- $4,487
Apr 15, 2026 $0.0000543
-7.76%
$-- $2,487
Apr 14, 2026 $0.0000674
+7.90%
$-- $10,013
Apr 13, 2026 $0.0000607
+5.39%
$-- $8,547
Apr 12, 2026 $0.0000588
+0.23%
$-- $3,487
Apr 11, 2026 $0.0000554
-8.75%
$-- $4,695
Apr 10, 2026 $0.0000607
+14.31%
$-- $7,688
Apr 9, 2026 $0.0000498
+14.90%
$-- $3,319
Apr 8, 2026 $0.0000441
-6.09%
$-- $2,986
Apr 7, 2026 $0.0000442
+3.56%
$-- $6,749
Apr 6, 2026 $0.0000414
+0.92%
$-- $1,797
Apr 5, 2026 $0.0000407
-13.85%
$-- $3,221
Apr 4, 2026 $0.0000474
+0.34%
$-- $1,444
Apr 3, 2026 $0.0000473
+4.92%
$-- $8,529
Apr 2, 2026 $0.0000446
-12.78%
$-- $8,191
Apr 1, 2026 $0.0000523
-8.36%
$-- $4,733
Mar 31, 2026 $0.0000551
-5.37%
$-- $4,246
Mar 30, 2026 $0.0000597
-0.47%
$-- $2,946
Mar 29, 2026 $0.0000603
+2.61%
$-- $1,928
Mar 28, 2026 $0.0000602
-0.95%
$-- $5,231
Mar 27, 2026 $0.0000598
-17.26%
$-- $5,256
Mar 26, 2026 $0.0000734
+11.83%
$-- $32,409
Mar 25, 2026 $0.000066
+2.06%
$-- $7,197
Mar 24, 2026 $0.0000647
-1.31%
$-- $10,599
Mar 23, 2026 $0.0000619
+13.41%
$-- $18,086
Mar 22, 2026 $0.0000538
-1.94%
$-- $3,592
Mar 21, 2026 $0.0000621
-1.36%
$-- $23,388
Mar 20, 2026 $0.000053
-28.61%
$-- $15,001
Mar 19, 2026 $0.000075
-8.59%
$-- $15,999
Mar 18, 2026 $0.0000815
-9.06%
$-- $27,192
Mar 17, 2026 $0.0000904
-4.45%
$-- $10,293
Mar 16, 2026 $0.0000963
-1.09%
$-- $23,144
Mar 15, 2026 $0.0000978
-8.17%
$-- $12,201
Mar 14, 2026 $0.0000937
-16.67%
$-- $13,546
Mar 13, 2026 $0.000112
+6.32%
$-- $22,302
Mar 12, 2026 $0.000105
-0.15%
$-- $29,512
Mar 11, 2026 $0.000107
-2.88%
$-- $16,450
Download