Coinranking
Albärt Historical Data
ALBART
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 26, 2025 | $0.0₅656 | +0.00% | ||
| Feb 19, 2025 | $0.0₅763 | +0.00% | ||
| Feb 12, 2025 | $0.0₅928 | +0.00% | ||
| Feb 5, 2025 | $0.0₅996 | +0.00% | ||
| Jan 29, 2025 | $0.0000111 | +0.00% | ||
| Sep 26, 2024 | $0.0₅767 | +2.15% | ||
| Sep 25, 2024 | $0.0₅751 | -1.87% | ||
| Aug 15, 2024 | $0.0₅805 | +0.60% | ||
| Aug 14, 2024 | $0.0₅801 | -0.01% | ||
| Aug 12, 2024 | $0.0₅824 | +1.74% | ||
| Aug 11, 2024 | $0.0₅807 | -9.12% | ||
| Aug 9, 2024 | $0.0000154 | -3.06% | ||
| Aug 8, 2024 | $0.0000158 | +6.19% | ||
| Jul 27, 2024 | $0.0000124 | +1.72% | ||
| Jul 26, 2024 | $0.0000122 | +2.68% | ||
| Jul 16, 2024 | $0.0000138 | +1.41% | ||
| Jul 15, 2024 | $0.0000136 | +5.68% | ||
| Jul 8, 2024 | $0.0000145 | +2.24% | ||
| Jul 7, 2024 | $0.0000141 | -5.65% | ||
| Jul 6, 2024 | $0.0000139 | +4.41% | ||
| Jul 5, 2024 | $0.0000134 | +6.51% | ||
| Jul 4, 2024 | $0.0000133 | -6.02% | ||
| Jul 3, 2024 | $0.0000141 | -10.59% | ||
| Jul 2, 2024 | $0.0000159 | +1.40% | ||
| Jul 1, 2024 | $0.0000157 | -35.23% | ||
| Jun 30, 2024 | $0.0000241 | -2.17% | ||
| Jun 29, 2024 | $0.0000247 | +5.45% | ||
| Jun 28, 2024 | $0.0000233 | -10.06% | ||
| Jun 27, 2024 | $0.0000258 | +4.18% | ||
| Jun 26, 2024 | $0.0000247 | -10.34% | ||
| Jun 25, 2024 | $0.0000275 | -1.18% | ||
| Jun 20, 2024 | $0.000115 | +0.47% | ||
| Jun 19, 2024 | $0.000115 | -85.21% | ||
| Jun 18, 2024 | $0.000775 | +1.12% | ||
| Jun 17, 2024 | $0.000767 | -1.32% | ||
| Jun 16, 2024 | $0.000775 | -0.16% | ||
| Jun 15, 2024 | $0.000776 | +0.88% | ||
| Jun 14, 2024 | $0.000769 | +8.52% | ||
| Jun 13, 2024 | $0.00071 | -39.08% | ||
| Jun 12, 2024 | $0.00113 | -50.80% | ||
| Jun 11, 2024 | $0.00228 | -3.66% | ||
| Jun 10, 2024 | $0.00235 | -19.04% | ||
Previous