Albärt Historical Data

ALBART
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 0.0₅656
+0.00%
$ -- $ 0
Feb 19, 2025 $ 0.0₅763
+0.00%
$ -- $ 8
Feb 12, 2025 $ 0.0₅928
+0.00%
$ -- $ 98
Feb 5, 2025 $ 0.0₅996
+0.00%
$ -- $ 14
Jan 29, 2025 $ 0.0000111
+0.00%
$ -- $ 11
Sep 26, 2024 $ 0.0₅767
+2.15%
$ -- $ 45
Sep 25, 2024 $ 0.0₅751
-1.87%
$ 7,501 $ 89
Aug 15, 2024 $ 0.0₅805
+0.60%
$ -- $ 93
Aug 14, 2024 $ 0.0₅801
-0.01%
$ 8,005 $ 92
Aug 12, 2024 $ 0.0₅824
+1.74%
$ -- $ 51
Aug 11, 2024 $ 0.0₅807
-9.12%
$ 8,069 $ 50
Aug 9, 2024 $ 0.0000154
-3.06%
$ -- $ 148
Aug 8, 2024 $ 0.0000158
+6.19%
$ 15,840 $ 153
Jul 27, 2024 $ 0.0000124
+1.72%
$ -- $ 27
Jul 26, 2024 $ 0.0000122
+2.68%
$ 12,158 $ 26
Jul 16, 2024 $ 0.0000138
+1.41%
$ 13,749 $ 90
Jul 15, 2024 $ 0.0000136
+5.68%
$ 13,586 $ 256
Jul 8, 2024 $ 0.0000145
+2.24%
$ -- $ 401
Jul 7, 2024 $ 0.0000141
-5.65%
$ 14,140 $ 410
Jul 6, 2024 $ 0.0000139
+4.41%
$ -- $ 151
Jul 5, 2024 $ 0.0000134
+6.51%
$ 13,396 $ 547
Jul 4, 2024 $ 0.0000133
-6.02%
$ 13,262 $ 101
Jul 3, 2024 $ 0.0000141
-10.59%
$ 14,129 $ 227
Jul 2, 2024 $ 0.0000159
+1.40%
$ 15,898 $ 144
Jul 1, 2024 $ 0.0000157
-35.23%
$ 15,683 $ 582
Jun 30, 2024 $ 0.0000241
-2.17%
$ 24,063 $ 569
Jun 29, 2024 $ 0.0000247
+5.45%
$ 24,647 $ 583
Jun 28, 2024 $ 0.0000233
-10.06%
$ 23,249 $ 550
Jun 27, 2024 $ 0.0000258
+4.18%
$ 25,840 $ 611
Jun 26, 2024 $ 0.0000247
-10.34%
$ 24,654 $ 1,164
Jun 25, 2024 $ 0.0000275
-1.18%
$ 27,457 $ 4,337
Jun 20, 2024 $ 0.000115
+0.47%
$ -- $ 7,748
Jun 19, 2024 $ 0.000115
-85.21%
$ 114,582 $ 7,709
Jun 18, 2024 $ 0.000775
+1.12%
$ 774,894 $ 392,448
Jun 17, 2024 $ 0.000767
-1.32%
$ 766,471 $ 388,181
Jun 16, 2024 $ 0.000775
-0.16%
$ 775,445 $ 392,726
Jun 15, 2024 $ 0.000776
+0.88%
$ 775,629 $ 392,819
Jun 14, 2024 $ 0.000769
+8.52%
$ 768,479 $ 389,198
Jun 13, 2024 $ 0.00071
-39.08%
$ 709,791 $ 395,423
Jun 12, 2024 $ 0.00113
-50.80%
$ 1.13 million $ 377,522
Jun 11, 2024 $ 0.00228
-3.66%
$ 2.28 million $ 155,691
Jun 10, 2024 $ 0.00235
-19.04%
$ 2.35 million $ 264,440
Download