Albärt Historical Data

ALBART
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.0₅656
+0.00%
$ -- $ 0
Feb 17 $ 0.0₅763
+0.00%
$ -- $ 8
Feb 10 $ 0.0₅928
+0.00%
$ -- $ 98
Feb 3 $ 0.0₅996
+0.00%
$ -- $ 14
Jan 27 $ 0.0000111
+0.00%
$ -- $ 11
Sep 23 $ 0.0₅767
+0.28%
$ -- $ 134
Aug 12 $ 0.0₅805
-0.55%
$ -- $ 235
Aug 5 $ 0.0000154
+2.96%
$ 8,069 $ 301
Jul 22 $ 0.0000124
+4.53%
$ -- $ 53
Jul 15 $ 0.0000138
+6.95%
$ -- $ 347
Jul 8 $ 0.0000145
+2.24%
$ -- $ 401
Jul 1 $ 0.0000139
-42.40%
$ 14,140 $ 1,750
Jun 24 $ 0.0000247
-11.29%
$ 24,063 $ 7,245
Jun 17 $ 0.000115
-85.17%
$ -- $ 796,086
Jun 10 $ 0.000776
-73.23%
$ 775,445 $ 1.98 million
Download