Axone Historical Data

AXONE
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 1.81
+0.00%
$ -- $ 58,015
Today, at 10 PM $ 1.8
+3.15%
$ -- $ 54,602
Today, at 9 PM $ 1.76
-0.37%
$ -- $ 49,077
Today, at 8 PM $ 1.75
-1.95%
$ -- $ 45,396
Today, at 7 PM $ 1.79
-0.54%
$ -- $ 43,082
Today, at 6 PM $ 1.79
-2.60%
$ -- $ 39,375
Today, at 5 PM $ 1.85
+2.20%
$ -- $ 36,548
Today, at 4 PM $ 1.81
+1.87%
$ -- $ 31,785
Today, at 3 PM $ 1.8
-3.24%
$ -- $ 28,085
Today, at 2 PM $ 1.85
+5.18%
$ -- $ 25,217
Today, at 1 PM $ 1.75
-3.88%
$ -- $ 20,370
Today, at 12 PM $ 1.82
+3.21%
$ -- $ 17,895
Today, at 11 AM $ 1.78
-1.40%
$ -- $ 13,025
Download