Axone Historical Data

AXONE
Download
Date Close Price change Market cap Trading volume
11:47 PM $ 1.81
+0.00%
$ -- $ 58,015
11:46 PM $ 1.81
+0.00%
$ -- $ 57,483
11:45 PM $ 1.8
+0.00%
$ -- $ 57,158
11:44 PM $ 1.79
-0.89%
$ -- $ 57,557
11:43 PM $ 1.8
+0.00%
$ -- $ 57,108
11:42 PM $ 1.79
+0.00%
$ -- $ 57,379
11:41 PM $ 1.8
+0.00%
$ -- $ 57,737
11:40 PM $ 1.82
+0.00%
$ -- $ 57,135
11:39 PM $ 1.8
+0.00%
$ -- $ 57,607
11:38 PM $ 1.82
+0.00%
$ -- $ 57,445
11:37 PM $ 1.81
-0.45%
$ -- $ 57,626
11:36 PM $ 1.82
+0.00%
$ -- $ 57,769
11:35 PM $ 1.83
+0.00%
$ -- $ 57,659
11:34 PM $ 1.83
+0.00%
$ -- $ 57,324
11:33 PM $ 1.82
+0.00%
$ -- $ 57,240
11:32 PM $ 1.81
+0.89%
$ -- $ 56,616
11:31 PM $ 1.81
+0.00%
$ -- $ 56,563
11:30 PM $ 1.8
+0.00%
$ -- $ 56,716
11:29 PM $ 1.8
+0.00%
$ -- $ 57,093
11:28 PM $ 1.82
+0.81%
$ -- $ 56,549
11:27 PM $ 1.8
+0.00%
$ -- $ 56,191
11:26 PM $ 1.79
-0.91%
$ -- $ 56,615
11:25 PM $ 1.81
+0.00%
$ -- $ 56,906
11:24 PM $ 1.82
+0.00%
$ -- $ 57,103
11:23 PM $ 1.83
+0.58%
$ -- $ 56,646
11:22 PM $ 1.8
+0.00%
$ -- $ 56,539
11:21 PM $ 1.82
+0.00%
$ -- $ 56,721
11:20 PM $ 1.82
+0.00%
$ -- $ 57,018
11:19 PM $ 1.83
+0.00%
$ -- $ 56,435
11:18 PM $ 1.82
-0.66%
$ -- $ 56,739
11:17 PM $ 1.83
+0.00%
$ -- $ 57,109
11:16 PM $ 1.84
+0.00%
$ -- $ 56,474
11:15 PM $ 1.83
-0.76%
$ -- $ 56,790
11:14 PM $ 1.83
-0.79%
$ -- $ 56,828
11:13 PM $ 1.85
+0.00%
$ -- $ 56,886
11:12 PM $ 1.85
+0.59%
$ -- $ 56,433
11:11 PM $ 1.85
+0.00%
$ -- $ 56,270
11:10 PM $ 1.83
+0.00%
$ -- $ 56,454
11:09 PM $ 1.84
+0.00%
$ -- $ 56,748
11:08 PM $ 1.85
+0.00%
$ -- $ 56,321
11:07 PM $ 1.84
+0.00%
$ -- $ 56,097
11:06 PM $ 1.84
+0.24%
$ -- $ 55,874
11:05 PM $ 1.84
+0.00%
$ -- $ 55,964
11:04 PM $ 1.84
+0.00%
$ -- $ 56,295
11:03 PM $ 1.85
+0.00%
$ -- $ 55,794
11:02 PM $ 1.83
+0.00%
$ -- $ 55,341
11:01 PM $ 1.82
-0.13%
$ -- $ 55,346
11:00 PM $ 1.81
+0.00%
$ -- $ 54,536
10:59 PM $ 1.8
-0.29%
$ -- $ 54,602
10:58 PM $ 1.82
+0.00%
$ -- $ 55,447
Download