Axone Historical Data

AXONE Page 2
Download
Date Close Price change Market cap Trading volume
12:21 AM $ 1.76
+0.00%
$ -- $ 58,860
12:20 AM $ 1.78
+0.00%
$ -- $ 58,310
12:19 AM $ 1.76
+0.00%
$ -- $ 58,427
12:18 AM $ 1.77
+0.00%
$ -- $ 58,139
12:17 AM $ 1.76
+0.00%
$ -- $ 58,403
12:16 AM $ 1.77
-0.74%
$ -- $ 58,776
12:15 AM $ 1.79
+0.00%
$ -- $ 58,641
12:14 AM $ 1.78
+0.00%
$ -- $ 58,287
12:13 AM $ 1.77
+0.26%
$ -- $ 58,114
12:12 AM $ 1.77
+0.00%
$ -- $ 58,699
12:11 AM $ 1.79
+0.00%
$ -- $ 58,541
12:10 AM $ 1.78
+0.00%
$ -- $ 58,030
12:09 AM $ 1.77
+0.00%
$ -- $ 57,545
12:08 AM $ 1.76
-0.44%
$ -- $ 57,684
12:07 AM $ 1.78
-0.70%
$ -- $ 58,434
12:06 AM $ 1.78
+0.00%
$ -- $ 58,119
12:05 AM $ 1.78
-0.35%
$ -- $ 58,276
12:04 AM $ 1.79
+0.90%
$ -- $ 57,709
12:03 AM $ 1.79
+0.00%
$ -- $ 58,143
12:02 AM $ 1.79
+0.00%
$ -- $ 57,618
12:01 AM $ 1.78
+0.00%
$ -- $ 57,959
12:00 AM $ 1.79
+0.00%
$ -- $ 58,031
11:59 PM $ 1.79
-0.31%
$ -- $ 58,148
11:58 PM $ 1.79
+0.00%
$ -- $ 58,074
11:57 PM $ 1.79
+0.89%
$ -- $ 57,420
11:56 PM $ 1.77
+0.00%
$ -- $ 56,879
11:55 PM $ 1.76
+0.00%
$ -- $ 57,137
11:54 PM $ 1.77
+0.00%
$ -- $ 56,618
11:53 PM $ 1.76
+0.00%
$ -- $ 56,994
11:52 PM $ 1.77
+0.00%
$ -- $ 57,303
11:51 PM $ 1.78
+0.00%
$ -- $ 57,098
11:50 PM $ 1.78
-0.70%
$ -- $ 57,410
11:49 PM $ 1.78
+0.00%
$ -- $ 57,448
11:48 PM $ 1.79
+0.00%
$ -- $ 57,894
11:47 PM $ 1.81
+0.00%
$ -- $ 58,015
11:46 PM $ 1.81
+0.00%
$ -- $ 57,483
11:45 PM $ 1.8
+0.00%
$ -- $ 57,158
11:44 PM $ 1.79
-0.89%
$ -- $ 57,557
11:43 PM $ 1.8
+0.00%
$ -- $ 57,108
11:42 PM $ 1.79
+0.00%
$ -- $ 57,379
11:41 PM $ 1.8
+0.00%
$ -- $ 57,737
11:40 PM $ 1.82
+0.00%
$ -- $ 57,135
11:39 PM $ 1.8
+0.00%
$ -- $ 57,607
11:38 PM $ 1.82
+0.00%
$ -- $ 57,445
11:37 PM $ 1.81
-0.45%
$ -- $ 57,626
11:36 PM $ 1.82
+0.00%
$ -- $ 57,769
11:35 PM $ 1.83
+0.00%
$ -- $ 57,659
11:34 PM $ 1.83
+0.00%
$ -- $ 57,324
11:33 PM $ 1.82
+0.00%
$ -- $ 57,240
11:32 PM $ 1.81
+0.89%
$ -- $ 56,616