Axone Historical Data

AXONE Page 3
Download
Date Close Price change Market cap Trading volume
12:54 AM $ 1.82
+0.96%
$ -- $ 61,923
12:53 AM $ 1.82
+0.00%
$ -- $ 62,903
12:52 AM $ 1.83
+0.00%
$ -- $ 63,343
12:51 AM $ 1.85
-0.12%
$ -- $ 63,341
12:50 AM $ 1.84
+0.00%
$ -- $ 62,515
12:49 AM $ 1.83
+0.00%
$ -- $ 62,301
12:48 AM $ 1.82
-0.68%
$ -- $ 62,596
12:47 AM $ 1.85
+0.00%
$ -- $ 63,174
12:46 AM $ 1.85
+0.91%
$ -- $ 62,456
12:45 AM $ 1.85
+0.00%
$ -- $ 62,340
12:44 AM $ 1.84
+0.00%
$ -- $ 61,917
12:43 AM $ 1.82
+0.29%
$ -- $ 61,712
12:42 AM $ 1.8
+0.00%
$ -- $ 61,332
12:41 AM $ 1.81
+0.00%
$ -- $ 60,849
12:40 AM $ 1.8
+0.46%
$ -- $ 60,474
12:39 AM $ 1.78
+0.00%
$ -- $ 59,885
12:38 AM $ 1.77
-0.42%
$ -- $ 60,101
12:36 AM $ 1.8
+0.00%
$ -- $ 60,042
12:35 AM $ 1.78
+0.93%
$ -- $ 59,320
12:34 AM $ 1.75
+0.00%
$ -- $ 59,194
12:33 AM $ 1.77
+0.00%
$ -- $ 59,400
12:32 AM $ 1.77
+0.00%
$ -- $ 59,724
12:31 AM $ 1.78
-0.14%
$ -- $ 59,777
12:30 AM $ 1.79
+0.00%
$ -- $ 59,373
12:29 AM $ 1.78
+0.00%
$ -- $ 58,790
12:28 AM $ 1.76
+0.00%
$ -- $ 58,216
12:27 AM $ 1.75
+0.00%
$ -- $ 58,062
12:26 AM $ 1.74
-0.61%
$ -- $ 58,341
12:25 AM $ 1.75
+0.00%
$ -- $ 58,462
12:24 AM $ 1.76
+0.00%
$ -- $ 58,233
12:23 AM $ 1.75
+0.00%
$ -- $ 58,411
12:22 AM $ 1.76
-0.37%
$ -- $ 58,592
12:21 AM $ 1.76
+0.00%
$ -- $ 58,860
12:20 AM $ 1.78
+0.00%
$ -- $ 58,310
12:19 AM $ 1.76
+0.00%
$ -- $ 58,427
12:18 AM $ 1.77
+0.00%
$ -- $ 58,139
12:17 AM $ 1.76
+0.00%
$ -- $ 58,403
12:16 AM $ 1.77
-0.74%
$ -- $ 58,776
12:15 AM $ 1.79
+0.00%
$ -- $ 58,641
12:14 AM $ 1.78
+0.00%
$ -- $ 58,287
12:13 AM $ 1.77
+0.26%
$ -- $ 58,114
12:12 AM $ 1.77
+0.00%
$ -- $ 58,699
12:11 AM $ 1.79
+0.00%
$ -- $ 58,541
12:10 AM $ 1.78
+0.00%
$ -- $ 58,030
12:09 AM $ 1.77
+0.00%
$ -- $ 57,545
12:08 AM $ 1.76
-0.44%
$ -- $ 57,684
12:07 AM $ 1.78
-0.70%
$ -- $ 58,434
12:06 AM $ 1.78
+0.00%
$ -- $ 58,119
12:05 AM $ 1.78
-0.35%
$ -- $ 58,276
12:04 AM $ 1.79
+0.90%
$ -- $ 57,709