BETF BRC Historical Data

BETF
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.155
+1.86%
$ -- $ 303
Apr 18, 2024 $ 0.152
+5.63%
$ 3.18 million $ 298
Mar 13, 2024 $ 0.179
+0.66%
$ -- $ 358
Mar 12, 2024 $ 0.178
-1.02%
$ 3.74 million $ 356
Mar 6, 2024 $ 0.134
+5.09%
$ -- $ 671
Mar 5, 2024 $ 0.128
-5.67%
$ 2.69 million $ 640
Feb 24, 2024 $ 0.515
+1.62%
$ 10.82 million $ 52
Feb 23, 2024 $ 0.508
+0.31%
$ 10.66 million $ 51
Feb 21, 2024 $ 0.101
-0.40%
$ -- $ 201
Feb 20, 2024 $ 0.101
+1.18%
$ 2.12 million $ 202
Feb 18, 2024 $ 0.104
+0.83%
$ 2.19 million $ 104
Feb 17, 2024 $ 0.103
-0.06%
$ 2.17 million $ 103
Feb 7, 2024 $ 0.0991
-0.05%
$ -- $ 1,981
Feb 6, 2024 $ 0.0991
+0.81%
$ 2.08 million $ 1,983
Feb 5, 2024 $ 0.0961
+0.26%
$ -- $ 192
Feb 4, 2024 $ 0.0959
-7.12%
$ 2.01 million $ 192
Feb 3, 2024 $ 0.103
-0.51%
$ 2.17 million $ 206
Feb 2, 2024 $ 0.104
+0.17%
$ 2.18 million $ 218
Jan 13, 2024 $ 0.212
-0.63%
$ -- $ 2,124
Jan 12, 2024 $ 0.214
-6.98%
$ 4.49 million $ 2,139
Dec 23, 2023 $ 0.219
-0.69%
$ 4.59 million $ 437
Dec 22, 2023 $ 0.22
-0.01%
$ 4.63 million $ 441
Dec 21, 2023 $ 0.349
+0.54%
$ -- $ 3,489
Download