BETF BRC Historical Data

BETF
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.155
+7.62%
$ -- $ 601
Mar 11 $ 0.179
-0.36%
$ -- $ 714
Mar 4 $ 0.134
-1.08%
$ -- $ 1,311
Feb 19 $ 0.515
+416.59%
$ -- $ 505
Feb 12 $ 0.104
+0.73%
$ 2.19 million $ 208
Feb 5 $ 0.0991
+3.39%
$ -- $ 4,156
Jan 29 $ 0.0959
-7.35%
$ 2.01 million $ 616
Jan 8 $ 0.212
-7.65%
$ -- $ 4,263
Dec 18 $ 0.219
-36.97%
$ -- $ 4,367
Download