Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XDB CHAIN Historical Data

XDB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2026 $0.0000694
+9.19%
$1.18 million $51,459
Aug 8, 2026 $0.0000636
-4.00%
$1.08 million $168,165
Aug 7, 2026 $0.0000662
-4.42%
$1.13 million $140,598
Aug 6, 2026 $0.0000694
+5.24%
$1.18 million $192,678
Aug 5, 2026 $0.000066
-2.10%
$1.12 million $66,648
Aug 4, 2026 $0.0000674
+5.23%
$1.14 million $85,680
Aug 3, 2026 $0.0000641
-3.47%
$1.09 million $93,892
Aug 2, 2026 $0.0000664
+3.61%
$1.13 million $46,232
Aug 1, 2026 $0.0000641
-1.11%
$1.09 million $62,704
Jul 31, 2026 $0.0000648
+1.32%
$1.11 million $11,554
Jul 30, 2026 $0.0000639
+0.07%
$1.09 million $31,613
Jul 29, 2026 $0.0000639
-2.31%
$1.09 million $49,341
Jul 28, 2026 $0.0000654
+2.47%
$1.12 million $53,461
Jul 27, 2026 $0.0000638
-8.53%
$1.09 million $88,394
Jul 26, 2026 $0.0000698
-1.88%
$1.19 million $91,588
Jul 25, 2026 $0.0000711
+0.76%
$1.21 million $94,299
Jul 24, 2026 $0.0000706
-5.14%
$1.2 million $115,917
Jul 23, 2026 $0.0000744
-6.05%
$1.27 million $84,319
Jul 22, 2026 $0.0000796
-2.31%
$1.36 million $56,103
Jul 21, 2026 $0.0000815
+2.74%
$1.38 million $65,623
Jul 20, 2026 $0.0000795
-0.50%
$1.35 million $39,605
Jul 19, 2026 $0.0000799
+2.74%
$1.36 million $56,029
Jul 18, 2026 $0.0000777
+5.17%
$1.32 million $86,141
Jul 17, 2026 $0.0000739
+5.49%
$1.26 million $110,684
Jul 16, 2026 $0.0000701
-7.43%
$1.2 million $103,360
Jul 15, 2026 $0.0000757
+2.30%
$1.29 million $144,442
Jul 14, 2026 $0.000074
+4.49%
$1.26 million $58,198
Jul 13, 2026 $0.0000708
-0.68%
$1.21 million $51,365
Jul 12, 2026 $0.0000713
-5.16%
$1.22 million $81,976
Jul 11, 2026 $0.0000752
+2.03%
$1.28 million $109,322
Jul 10, 2026 $0.0000737
-6.76%
$1.26 million $177,678
Jul 9, 2026 $0.000079
-1.90%
$1.35 million $100,023
Jul 8, 2026 $0.0000807
-16.73%
$1.38 million $152,852
Jul 7, 2026 $0.0000973
+50.81%
$1.65 million $166,490
Jul 6, 2026 $0.0000645
-0.43%
$1.1 million $58,586
Jul 5, 2026 $0.0000648
-10.77%
$1.1 million $64,872
Jul 4, 2026 $0.0000726
+5.57%
$1.24 million $105,561
Jul 3, 2026 $0.0000688
+14.88%
$1.17 million $73,256
Jul 2, 2026 $0.0000599
-10.35%
$1.02 million $59,375
Jul 1, 2026 $0.0000668
-8.87%
$1.14 million $166,002
Jun 30, 2026 $0.0000733
-9.62%
$1.25 million $164,681
Jun 29, 2026 $0.0000811
+7.69%
$1.38 million $118,065
Jun 28, 2026 $0.0000753
-1.04%
$1.28 million $172,867
Jun 27, 2026 $0.0000761
+2.39%
$1.3 million $191,326
Jun 26, 2026 $0.0000743
-1.51%
$1.27 million $169,044
Jun 25, 2026 $0.0000754
+6.54%
$1.29 million $155,157
Jun 24, 2026 $0.0000708
-7.46%
$1.21 million $59,601
Jun 23, 2026 $0.0000765
-5.99%
$1.31 million $32,391
Jun 22, 2026 $0.0000814
+3.66%
$1.39 million $5,263
Jun 21, 2026 $0.0000785
-1.34%
$1.34 million $5,362