XDB CHAIN Historical Data

XDB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.000154
-4.20%
$ 2.63 million $ 66,106
Feb 16, 2026 $ 0.000161
+2.89%
$ 2.74 million $ 51,114
Feb 15, 2026 $ 0.000156
-2.53%
$ 2.68 million $ 70,414
Feb 14, 2026 $ 0.00016
+2.38%
$ 2.74 million $ 87,959
Feb 13, 2026 $ 0.000157
-0.59%
$ 2.67 million $ 221,902
Feb 12, 2026 $ 0.000158
-10.24%
$ 2.69 million $ 376,975
Feb 11, 2026 $ 0.000176
+1.74%
$ 3 million $ 309,817
Feb 10, 2026 $ 0.000173
+16.36%
$ 2.94 million $ 67,642
Feb 9, 2026 $ 0.000148
+1.11%
$ 2.53 million $ 38,988
Feb 8, 2026 $ 0.000147
-3.05%
$ 2.51 million $ 157,605
Feb 7, 2026 $ 0.000151
-5.45%
$ 2.58 million $ 60,083
Feb 6, 2026 $ 0.00016
+11.12%
$ 2.73 million $ 201,205
Feb 5, 2026 $ 0.000144
-12.54%
$ 2.46 million $ 272,737
Feb 4, 2026 $ 0.000165
-5.02%
$ 2.82 million $ 86,934
Feb 3, 2026 $ 0.000174
-7.74%
$ 2.96 million $ 237,749
Feb 2, 2026 $ 0.000188
+12.64%
$ 3.21 million $ 236,839
Feb 1, 2026 $ 0.000167
-5.01%
$ 2.85 million $ 124,984
Jan 31, 2026 $ 0.000176
-11.96%
$ 3 million $ 66,432
Jan 30, 2026 $ 0.0002
-3.45%
$ 3.41 million $ 45,294
Jan 29, 2026 $ 0.000207
-5.41%
$ 3.53 million $ 34,881
Jan 28, 2026 $ 0.000219
-8.32%
$ 3.73 million $ 42,657
Jan 27, 2026 $ 0.000239
+17.87%
$ 4.07 million $ 63,839
Jan 26, 2026 $ 0.000203
-2.41%
$ 3.46 million $ 93,309
Jan 25, 2026 $ 0.000202
-12.64%
$ 3.44 million $ 160,257
Jan 24, 2026 $ 0.000231
-2.25%
$ 3.94 million $ 176,602
Jan 23, 2026 $ 0.000236
-6.84%
$ 4.03 million $ 188,635
Jan 22, 2026 $ 0.000253
-5.56%
$ 4.32 million $ 81,282
Jan 21, 2026 $ 0.000268
+13.48%
$ 4.58 million $ 250,764
Jan 20, 2026 $ 0.000236
-13.51%
$ 4.03 million $ 184,454
Jan 19, 2026 $ 0.000273
-8.22%
$ 4.66 million $ 58,742
Jan 18, 2026 $ 0.000298
-2.05%
$ 5.06 million $ 65,314
Jan 17, 2026 $ 0.000304
+7.30%
$ 5.19 million $ 177,965
Jan 16, 2026 $ 0.000283
+4.52%
$ 4.83 million $ 181,991
Jan 15, 2026 $ 0.000271
+0.18%
$ 4.6 million $ 39,341
Jan 14, 2026 $ 0.000271
+7.59%
$ 4.62 million $ 189,430
Jan 13, 2026 $ 0.000252
+7.94%
$ 4.29 million $ 86,695
Jan 12, 2026 $ 0.000233
-4.44%
$ 3.98 million $ 367,358
Jan 11, 2026 $ 0.000244
-0.18%
$ 4.16 million $ 50,224
Jan 10, 2026 $ 0.000244
-1.73%
$ 4.17 million $ 53,266
Jan 9, 2026 $ 0.000249
+5.85%
$ 4.24 million $ 30,946
Jan 8, 2026 $ 0.000235
-3.26%
$ 4.01 million $ 72,942
Jan 7, 2026 $ 0.000243
-1.53%
$ 4.14 million $ 33,056
Jan 6, 2026 $ 0.000247
-1.77%
$ 4.21 million $ 120,950
Jan 5, 2026 $ 0.000251
+6.42%
$ 4.29 million $ 98,458
Jan 4, 2026 $ 0.000236
+5.80%
$ 4.03 million $ 174,198
Jan 3, 2026 $ 0.000223
-2.15%
$ 3.82 million $ 224,546
Jan 2, 2026 $ 0.000228
+0.96%
$ 3.9 million $ 61,557
Jan 1, 2026 $ 0.000226
+6.47%
$ 3.86 million $ 92,682
Dec 31, 2025 $ 0.000212
-8.11%
$ 3.62 million $ 111,604
Dec 30, 2025 $ 0.00023
-2.18%
$ 3.93 million $ 237,456