Coinranking
XDB CHAIN Historical Data
XDB
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 21, 2024 | $0.000269 | -10.00% | ||
| Oct 20, 2024 | $0.000299 | +12.00% | ||
| Oct 19, 2024 | $0.000266 | -0.23% | ||
| Oct 18, 2024 | $0.000267 | +2.34% | ||
| Oct 17, 2024 | $0.000262 | +1.39% | ||
| Oct 16, 2024 | $0.000258 | -2.86% | ||
| Oct 15, 2024 | $0.000261 | +1.59% | ||
| Oct 14, 2024 | $0.000257 | -1.91% | ||
| Oct 13, 2024 | $0.000262 | -3.64% | ||
| Oct 12, 2024 | $0.000272 | +3.11% | ||
| Oct 11, 2024 | $0.000264 | +6.20% | ||
| Oct 10, 2024 | $0.000249 | +0.57% | ||
| Oct 9, 2024 | $0.000247 | +0.24% | ||
| Oct 8, 2024 | $0.000246 | -7.85% | ||
| Oct 7, 2024 | $0.000267 | -3.12% | ||
| Oct 6, 2024 | $0.000275 | +0.99% | ||
| Oct 5, 2024 | $0.000273 | +3.45% | ||
| Oct 4, 2024 | $0.000263 | -1.31% | ||
| Oct 3, 2024 | $0.000266 | -0.08% | ||
| Oct 2, 2024 | $0.000267 | -8.32% | ||
| Oct 1, 2024 | $0.000291 | -0.03% | ||
| Sep 30, 2024 | $0.000292 | -4.14% | ||
| Sep 29, 2024 | $0.000304 | -1.39% | ||
| Sep 28, 2024 | $0.000308 | -2.99% | ||
| Sep 27, 2024 | $0.000318 | -3.32% | ||
| Sep 26, 2024 | $0.000329 | +5.55% | ||
| Sep 25, 2024 | $0.000316 | +6.68% | ||
| Sep 24, 2024 | $0.000294 | +3.77% | ||
| Sep 23, 2024 | $0.000284 | +0.71% | ||
| Sep 22, 2024 | $0.00028 | +0.86% | ||
| Sep 21, 2024 | $0.000281 | -3.63% | ||
| Sep 20, 2024 | $0.000289 | +0.63% | ||
| Sep 19, 2024 | $0.000287 | +1.56% | ||
| Sep 18, 2024 | $0.000277 | +0.95% | ||
| Sep 17, 2024 | $0.000274 | -0.76% | ||
| Sep 16, 2024 | $0.000278 | -0.07% | ||
| Sep 15, 2024 | $0.000278 | -1.94% | ||
| Sep 14, 2024 | $0.000284 | -1.36% | ||
| Sep 13, 2024 | $0.000286 | -1.55% | ||
| Sep 12, 2024 | $0.00029 | -1.43% | ||
| Sep 11, 2024 | $0.000297 | -0.77% | ||
| Sep 10, 2024 | $0.000299 | -0.03% | ||
| Sep 9, 2024 | $0.000298 | +5.63% | ||
| Sep 8, 2024 | $0.000282 | +2.89% | ||
| Sep 7, 2024 | $0.000274 | -3.52% | ||
| Sep 6, 2024 | $0.000284 | +0.07% | ||
| Sep 5, 2024 | $0.000284 | -6.12% | ||
| Sep 4, 2024 | $0.000302 | +3.92% | ||
| Sep 3, 2024 | $0.000291 | -2.90% | ||
| Sep 2, 2024 | $0.000298 | +6.97% | ||