XDB CHAIN Historical Data

XDB Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.000584
+2.45%
$ 10.05 million $ 773,699
May 17, 2024 $ 0.00057
-5.00%
$ 9.81 million $ 470,160
May 16, 2024 $ 0.0006
-0.63%
$ 10.32 million $ 563,194
May 15, 2024 $ 0.000604
+8.61%
$ 10.39 million $ 759,752
May 14, 2024 $ 0.000556
-6.20%
$ 9.56 million $ 340,827
May 13, 2024 $ 0.000593
-5.50%
$ 10.2 million $ 328,427
May 12, 2024 $ 0.000628
-0.57%
$ 10.79 million $ 616,472
May 11, 2024 $ 0.000631
+3.88%
$ 10.85 million $ 803,246
May 10, 2024 $ 0.000608
-0.38%
$ 10.44 million $ 661,338
May 9, 2024 $ 0.00061
+2.78%
$ 10.48 million $ 680,547
May 8, 2024 $ 0.000593
-5.25%
$ 10.2 million $ 522,814
May 7, 2024 $ 0.000626
-2.72%
$ 10.77 million $ 642,685
May 6, 2024 $ 0.000644
-2.13%
$ 11.07 million $ 663,143
May 5, 2024 $ 0.000658
+1.17%
$ 11.31 million $ 477,314
May 4, 2024 $ 0.00065
-8.36%
$ 11.18 million $ 604,108
May 3, 2024 $ 0.000709
+6.03%
$ 12.19 million $ 706,086
May 2, 2024 $ 0.00066
+1.85%
$ 11.34 million $ 474,680
May 1, 2024 $ 0.000645
-0.09%
$ 11.11 million $ 2.08 million
Apr 30, 2024 $ 0.000644
-11.29%
$ 11.07 million $ 1.96 million
Apr 29, 2024 $ 0.000725
-7.48%
$ 12.46 million $ 476,078
Apr 28, 2024 $ 0.000784
+4.19%
$ 13.48 million $ 491,768
Apr 27, 2024 $ 0.000754
-4.69%
$ 12.96 million $ 650,996
Apr 26, 2024 $ 0.000791
-0.10%
$ 13.6 million $ 485,660
Apr 25, 2024 $ 0.000793
+5.76%
$ 13.64 million $ 205,329
Download