Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XDB CHAIN Historical Data

XDB Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2024 $0.000588
-3.54%
$10.11 million $125,438
May 21, 2024 $0.00061
+0.05%
$10.48 million $462,919
May 20, 2024 $0.000609
+2.18%
$10.48 million $311,743
May 19, 2024 $0.000596
+2.05%
$10.25 million $839,019
May 18, 2024 $0.000584
+2.45%
$10.05 million $773,699
May 17, 2024 $0.00057
-5.00%
$9.81 million $470,160
May 16, 2024 $0.0006
-0.63%
$10.32 million $563,194
May 15, 2024 $0.000604
+8.61%
$10.39 million $759,752
May 14, 2024 $0.000556
-6.20%
$9.56 million $340,827
May 13, 2024 $0.000593
-5.50%
$10.2 million $328,427
May 12, 2024 $0.000628
-0.57%
$10.79 million $616,472
May 11, 2024 $0.000631
+3.88%
$10.85 million $803,246
May 10, 2024 $0.000608
-0.38%
$10.44 million $661,338
May 9, 2024 $0.00061
+2.78%
$10.48 million $680,547
May 8, 2024 $0.000593
-5.25%
$10.2 million $522,814
May 7, 2024 $0.000626
-2.72%
$10.77 million $642,685
May 6, 2024 $0.000644
-2.13%
$11.07 million $663,143
May 5, 2024 $0.000658
+1.17%
$11.31 million $477,314
May 4, 2024 $0.00065
-8.36%
$11.18 million $604,108
May 3, 2024 $0.000709
+6.03%
$12.19 million $706,086
May 2, 2024 $0.00066
+1.85%
$11.34 million $474,680
May 1, 2024 $0.000645
-0.09%
$11.11 million $2.08 million
Apr 30, 2024 $0.000644
-11.29%
$11.07 million $1.96 million
Apr 29, 2024 $0.000725
-7.48%
$12.46 million $476,078
Apr 28, 2024 $0.000784
+4.19%
$13.48 million $491,768
Apr 27, 2024 $0.000754
-4.69%
$12.96 million $650,996
Apr 26, 2024 $0.000791
-0.10%
$13.6 million $485,660
Apr 25, 2024 $0.000793
+5.76%
$13.64 million $205,329
Download