Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XDB CHAIN Historical Data

XDB Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2024 $0.00033
+6.11%
$5.68 million $521,581
Jul 12, 2024 $0.000311
+1.30%
$5.35 million $371,958
Jul 11, 2024 $0.000307
+1.05%
$5.29 million $88,544
Jul 10, 2024 $0.000304
-3.89%
$5.23 million $96,584
Jul 9, 2024 $0.000316
+1.70%
$5.44 million $86,537
Jul 8, 2024 $0.000311
-5.56%
$5.34 million $130,773
Jul 7, 2024 $0.000329
-6.72%
$5.66 million $20,429
Jul 6, 2024 $0.000353
+8.12%
$6.07 million $382,732
Jul 5, 2024 $0.000326
-0.91%
$5.61 million $59,839
Jul 4, 2024 $0.000329
-0.36%
$5.66 million $45,957
Jul 3, 2024 $0.000331
-5.87%
$5.68 million $65,670
Jul 2, 2024 $0.000351
-0.57%
$6.04 million $139,667
Jul 1, 2024 $0.000354
-6.37%
$6.09 million $261,791
Jun 30, 2024 $0.000378
-0.32%
$6.5 million $327,037
Jun 29, 2024 $0.000377
-2.96%
$6.47 million $374,865
Jun 28, 2024 $0.000389
+1.86%
$6.68 million $233,026
Jun 27, 2024 $0.000377
+9.22%
$6.48 million $32,784
Jun 26, 2024 $0.000345
-1.71%
$5.93 million $5,195
Jun 25, 2024 $0.000351
+0.43%
$6.03 million $97,159
Jun 24, 2024 $0.000349
+1.60%
$6.01 million $16,820
Jun 23, 2024 $0.000344
-0.89%
$5.91 million $48,652
Jun 22, 2024 $0.00035
-5.66%
$6.02 million $33,694
Jun 21, 2024 $0.000371
-0.03%
$6.38 million $191,469
Jun 20, 2024 $0.000371
+6.61%
$6.38 million $83,524
Jun 19, 2024 $0.000343
-10.48%
$5.99 million $334,185
Jun 18, 2024 $0.000384
-8.84%
$6.59 million $299,482
Jun 17, 2024 $0.000419
+23.64%
$7.2 million $454,641
Jun 16, 2024 $0.00034
-11.17%
$5.85 million $262,987
Jun 15, 2024 $0.000383
-1.69%
$6.59 million $201,377
Jun 14, 2024 $0.000388
-3.92%
$6.66 million $86,197
Jun 13, 2024 $0.000403
-3.81%
$6.94 million $392,262
Jun 12, 2024 $0.00042
-0.21%
$7.23 million $382,227
Jun 11, 2024 $0.000421
-5.92%
$7.24 million $131,461
Jun 10, 2024 $0.000448
-2.04%
$7.7 million $663,714
Jun 9, 2024 $0.000457
-2.54%
$7.86 million $158,877
Jun 8, 2024 $0.000469
-4.17%
$8.06 million $198,879
Jun 7, 2024 $0.00049
-6.05%
$8.41 million $177,867
Jun 6, 2024 $0.000521
-1.94%
$8.95 million $451,277
Jun 5, 2024 $0.000531
-1.43%
$9.13 million $380,858
Jun 4, 2024 $0.000539
+3.10%
$9.27 million $852,556
Jun 3, 2024 $0.000523
-2.30%
$8.99 million $1.03 million
Jun 2, 2024 $0.000535
+0.68%
$9.2 million $835,643
Jun 1, 2024 $0.000532
-1.72%
$9.14 million $1.03 million
May 31, 2024 $0.000541
-3.84%
$9.3 million $606,453
May 30, 2024 $0.000562
+0.00%
$9.67 million $623,956
May 29, 2024 $0.000562
-1.32%
$9.65 million $868,698
May 28, 2024 $0.000569
-1.40%
$9.78 million $775,425
May 27, 2024 $0.000577
+0.38%
$9.92 million $905,411
May 26, 2024 $0.000575
+1.86%
$9.88 million $720,073
May 25, 2024 $0.000564
+0.36%
$9.7 million $1.05 million