Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XDB CHAIN Historical Data

XDB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2026 $0.0000796
-2.82%
$1.36 million $14,587
Jun 19, 2026 $0.0000819
-3.74%
$1.4 million $11,798
Jun 18, 2026 $0.0000851
-6.66%
$1.45 million $15,933
Jun 17, 2026 $0.0000911
-0.90%
$1.55 million $6,514
Jun 16, 2026 $0.000092
+2.50%
$1.57 million $11,293
Jun 15, 2026 $0.0000897
+6.78%
$1.53 million $24,364
Jun 14, 2026 $0.000084
-4.93%
$1.43 million $14,965
Jun 13, 2026 $0.0000884
-3.58%
$1.51 million $15,086
Jun 12, 2026 $0.0000917
+1.07%
$1.56 million $15,407
Jun 11, 2026 $0.0000907
+2.56%
$1.55 million $67,100
Jun 10, 2026 $0.0000884
-5.69%
$1.51 million $34,512
Jun 9, 2026 $0.0000938
-1.43%
$1.6 million $11,804
Jun 8, 2026 $0.0000951
-4.12%
$1.62 million $62,219
Jun 7, 2026 $0.0000992
+2.14%
$1.69 million $33,586
Jun 6, 2026 $0.0000972
+1.10%
$1.66 million $20,967
Jun 5, 2026 $0.0000961
-9.82%
$1.64 million $85,256
Jun 4, 2026 $0.000107
-0.04%
$1.82 million $68,166
Jun 3, 2026 $0.000107
-1.19%
$1.82 million $84,975
Jun 2, 2026 $0.000108
-1.97%
$1.84 million $48,684
Jun 1, 2026 $0.00011
-1.90%
$1.88 million $77,522
May 31, 2026 $0.000112
-4.19%
$1.91 million $112,016
May 30, 2026 $0.000117
-1.32%
$2 million $58,880
May 29, 2026 $0.000119
+8.10%
$2.02 million $31,175
May 28, 2026 $0.00011
-0.16%
$1.87 million $46,229
May 27, 2026 $0.00011
-0.05%
$1.88 million $9,517
May 26, 2026 $0.00011
-1.60%
$1.88 million $71,806
May 25, 2026 $0.000112
-2.39%
$1.93 million $23,368
May 24, 2026 $0.000115
+2.27%
$1.95 million $5,651
May 23, 2026 $0.000112
-1.15%
$1.91 million $14,891
May 22, 2026 $0.000113
-7.78%
$1.93 million $13,899
May 21, 2026 $0.000123
-1.02%
$2.09 million $11,167
May 20, 2026 $0.000124
+11.42%
$2.12 million $37,209
May 19, 2026 $0.000111
-0.38%
$1.9 million $60,786
May 18, 2026 $0.000112
-7.68%
$1.91 million $112,842
May 17, 2026 $0.000121
-2.49%
$2.07 million $72,069
May 16, 2026 $0.000124
+1.21%
$2.12 million $138,630
May 15, 2026 $0.000123
-5.62%
$2.09 million $58,074
May 14, 2026 $0.00013
+0.71%
$2.22 million $10,276
May 13, 2026 $0.000129
-4.84%
$2.2 million $16,563
May 12, 2026 $0.000136
+2.51%
$2.31 million $13,215
May 11, 2026 $0.000132
-2.30%
$2.26 million $16,702
May 10, 2026 $0.000135
-0.64%
$2.31 million $13,089
May 9, 2026 $0.000136
-1.73%
$2.33 million $29,539
May 8, 2026 $0.000139
+3.58%
$2.37 million $32,508
May 7, 2026 $0.000134
-4.06%
$2.28 million $22,368
May 6, 2026 $0.00014
+10.01%
$2.38 million $105,880
May 5, 2026 $0.000127
+2.78%
$2.16 million $40,044
May 4, 2026 $0.000123
-2.01%
$2.11 million $11,392
May 3, 2026 $0.000126
-3.75%
$2.15 million $77,879
May 2, 2026 $0.000131
+1.08%
$2.23 million $13,676