XDB CHAIN Historical Data

XDB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $ 0.0000889
+0.76%
$ 1.52 million $ 34,519
Jun 11, 12 AM $ 0.0000883
-0.20%
$ 1.51 million $ 34,174
Jun 10, 11 PM $ 0.0000884
-1.48%
$ 1.51 million $ 34,512
Jun 10, 10 PM $ 0.0000898
+0.20%
$ 1.53 million $ 31,266
Jun 10, 9 PM $ 0.0000896
-0.05%
$ 1.53 million $ 26,737
Jun 10, 8 PM $ 0.0000896
+0.36%
$ 1.53 million $ 23,506
Jun 10, 7 PM $ 0.000089
-0.79%
$ 1.52 million $ 18,938
Jun 10, 6 PM $ 0.0000897
-0.07%
$ 1.53 million $ 13,824
Jun 10, 5 PM $ 0.0000898
-0.65%
$ 1.53 million $ 12,899
Jun 10, 4 PM $ 0.0000903
-2.82%
$ 1.54 million $ 9,792
Jun 10, 3 PM $ 0.000093
+0.64%
$ 1.59 million $ 7,668
Jun 10, 2 PM $ 0.0000924
-1.39%
$ 1.58 million $ 8,022
Jun 10, 1 PM $ 0.0000937
+0.57%
$ 1.6 million $ 9,051
Jun 10, 12 PM $ 0.0000931
+0.00%
$ 1.59 million $ 9,376
Jun 10, 11 AM $ 0.0000931
+0.00%
$ 1.59 million $ 9,481
Jun 10, 10 AM $ 0.0000931
+0.40%
$ 1.59 million $ 10,322
Jun 10, 9 AM $ 0.0000928
+0.01%
$ 1.58 million $ 10,345
Jun 10, 8 AM $ 0.0000928
-0.65%
$ 1.58 million $ 10,856
Jun 10, 7 AM $ 0.0000934
+0.17%
$ 1.59 million $ 11,113
Jun 10, 6 AM $ 0.0000932
+0.51%
$ 1.59 million $ 11,172
Jun 10, 5 AM $ 0.0000927
+0.46%
$ 1.58 million $ 11,403
Jun 10, 4 AM $ 0.0000923
-0.81%
$ 1.57 million $ 11,741
Jun 10, 3 AM $ 0.0000931
+0.57%
$ 1.59 million $ 11,802
Jun 10, 2 AM $ 0.0000925
-0.33%
$ 1.58 million $ 12,158
Jun 10, 1 AM $ 0.0000928
+0.61%
$ 1.58 million $ 11,401
Jun 10, 12 AM $ 0.0000923
-1.60%
$ 1.57 million $ 11,624
Jun 9, 11 PM $ 0.0000938
+1.13%
$ 1.6 million $ 11,804
Jun 9, 10 PM $ 0.0000927
+0.09%
$ 1.58 million $ 12,250
Jun 9, 9 PM $ 0.0000926
-1.60%
$ 1.58 million $ 12,103
Jun 9, 8 PM $ 0.0000941
+0.21%
$ 1.61 million $ 11,529
Jun 9, 7 PM $ 0.0000939
-0.12%
$ 1.6 million $ 11,062
Jun 9, 6 PM $ 0.0000941
-1.52%
$ 1.6 million $ 13,153
Jun 9, 5 PM $ 0.0000955
+1.04%
$ 1.63 million $ 12,683
Jun 9, 4 PM $ 0.0000945
-1.03%
$ 1.61 million $ 14,008
Jun 9, 3 PM $ 0.0000955
-1.28%
$ 1.63 million $ 13,268
Jun 9, 2 PM $ 0.0000967
+1.25%
$ 1.65 million $ 14,657
Jun 9, 1 PM $ 0.0000956
-0.36%
$ 1.63 million $ 14,377
Jun 9, 12 PM $ 0.0000959
-1.80%
$ 1.64 million $ 14,172
Jun 9, 11 AM $ 0.0000977
-1.07%
$ 1.67 million $ 14,683
Jun 9, 10 AM $ 0.0000987
+1.05%
$ 1.68 million $ 13,925
Jun 9, 9 AM $ 0.0000977
+0.41%
$ 1.67 million $ 13,735
Jun 9, 8 AM $ 0.0000973
+1.24%
$ 1.66 million $ 17,190
Jun 9, 7 AM $ 0.0000961
+0.74%
$ 1.64 million $ 23,686
Jun 9, 6 AM $ 0.0000954
+0.38%
$ 1.63 million $ 28,335
Jun 9, 5 AM $ 0.000095
+0.91%
$ 1.62 million $ 33,196
Jun 9, 4 AM $ 0.0000942
-0.27%
$ 1.61 million $ 39,151
Jun 9, 3 AM $ 0.0000944
+0.36%
$ 1.61 million $ 45,022
Jun 9, 2 AM $ 0.0000941
-0.54%
$ 1.6 million $ 50,882
Jun 9, 1 AM $ 0.0000946
+0.09%
$ 1.61 million $ 54,844
Jun 9, 12 AM $ 0.0000945
-0.66%
$ 1.61 million $ 59,925