Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDB CHAIN Historical Data

XDB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 4 PM $0.0000779
+0.23%
$1.33 million $69,139
Sep 26, 3 PM $0.0000777
+0.08%
$1.33 million $74,070
Sep 26, 2 PM $0.0000776
+3.02%
$1.32 million $79,982
Sep 26, 1 PM $0.0000754
-1.35%
$1.29 million $84,171
Sep 26, 12 PM $0.0000764
+1.40%
$1.3 million $88,179
Sep 26, 11 AM $0.0000753
-0.01%
$1.29 million $94,718
Sep 26, 10 AM $0.0000754
+0.00%
$1.29 million $101,599
Sep 26, 9 AM $0.0000754
-0.38%
$1.29 million $101,654
Sep 26, 8 AM $0.0000756
+0.01%
$1.29 million $101,363
Sep 26, 7 AM $0.0000756
+0.00%
$1.29 million $101,757
Sep 26, 6 AM $0.0000756
-0.01%
$1.29 million $101,771
Sep 26, 5 AM $0.0000756
+1.70%
$1.29 million $102,146
Sep 26, 4 AM $0.0000744
-0.66%
$1.27 million $105,713
Sep 26, 3 AM $0.0000749
-0.78%
$1.28 million $108,794
Sep 26, 2 AM $0.0000755
+0.38%
$1.29 million $111,174
Sep 26, 1 AM $0.0000748
-0.56%
$1.28 million $114,500
Sep 26, 12 AM $0.0000752
+0.08%
$1.28 million $118,995
Sep 25, 11 PM $0.0000751
-0.25%
$1.28 million $122,087
Sep 25, 10 PM $0.0000753
+0.00%
$1.29 million $124,194
Sep 25, 9 PM $0.0000753
-1.00%
$1.29 million $124,235
Sep 25, 8 PM $0.0000763
+0.75%
$1.3 million $125,084
Sep 25, 7 PM $0.0000757
-2.06%
$1.29 million $127,053
Sep 25, 6 PM $0.0000773
+1.05%
$1.32 million $126,111
Sep 25, 5 PM $0.0000765
+0.39%
$1.3 million $123,616
Sep 25, 4 PM $0.0000762
-0.27%
$1.3 million $123,954
Sep 25, 3 PM $0.0000764
-0.53%
$1.3 million $126,708
Sep 25, 2 PM $0.0000768
+0.13%
$1.31 million $129,977
Sep 25, 1 PM $0.0000767
-0.22%
$1.31 million $129,848
Sep 25, 12 PM $0.0000769
+0.23%
$1.31 million $129,627
Sep 25, 11 AM $0.0000767
+2.27%
$1.31 million $130,688
Sep 25, 10 AM $0.000075
-0.14%
$1.28 million $132,369
Sep 25, 9 AM $0.0000751
+0.65%
$1.28 million $139,952
Sep 25, 8 AM $0.0000746
-2.43%
$1.27 million $143,217
Sep 25, 7 AM $0.0000765
+0.00%
$1.3 million $144,457
Sep 25, 6 AM $0.0000765
-0.13%
$1.3 million $151,645
Sep 25, 5 AM $0.0000766
+0.00%
$1.31 million $157,713
Sep 25, 4 AM $0.0000766
-0.02%
$1.31 million $158,331
Sep 25, 3 AM $0.0000766
+0.01%
$1.31 million $156,995
Sep 25, 2 AM $0.0000766
+0.13%
$1.31 million $153,420
Sep 25, 1 AM $0.0000765
-0.80%
$1.31 million $151,000
Sep 25, 12 AM $0.0000771
+0.36%
$1.32 million $147,926
Sep 24, 11 PM $0.0000769
+0.42%
$1.31 million $146,114
Sep 24, 10 PM $0.0000765
-1.18%
$1.31 million $144,456
Sep 24, 9 PM $0.0000774
-0.53%
$1.32 million $145,672
Sep 24, 8 PM $0.0000779
-1.42%
$1.33 million $145,574
Sep 24, 7 PM $0.000079
+1.48%
$1.35 million $142,797
Sep 24, 6 PM $0.0000778
-0.76%
$1.33 million $141,539
Sep 24, 5 PM $0.0000784
-0.41%
$1.34 million $144,006
Sep 24, 4 PM $0.0000787
+1.14%
$1.34 million $146,436
Sep 24, 3 PM $0.0000779
-2.19%
$1.33 million $150,035