XDB CHAIN Historical Data

XDB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 10 AM $ 0.0000662
+0.01%
$ 1.13 million $ 17,641
Aug 12, 9 AM $ 0.0000662
-0.58%
$ 1.13 million $ 18,293
Aug 12, 8 AM $ 0.0000666
+0.17%
$ 1.14 million $ 20,142
Aug 12, 7 AM $ 0.0000665
+1.83%
$ 1.13 million $ 24,539
Aug 12, 6 AM $ 0.0000653
-0.63%
$ 1.11 million $ 27,815
Aug 12, 5 AM $ 0.0000657
-0.84%
$ 1.12 million $ 31,143
Aug 12, 4 AM $ 0.0000663
+0.75%
$ 1.13 million $ 35,489
Aug 12, 3 AM $ 0.0000658
+0.00%
$ 1.12 million $ 37,141
Aug 12, 2 AM $ 0.0000658
-0.75%
$ 1.12 million $ 38,117
Aug 12, 1 AM $ 0.0000663
-0.07%
$ 1.13 million $ 39,881
Aug 12, 12 AM $ 0.0000663
+0.28%
$ 1.13 million $ 40,886
Aug 11, 11 PM $ 0.0000661
+0.01%
$ 1.13 million $ 45,001
Aug 11, 10 PM $ 0.0000661
+0.41%
$ 1.13 million $ 49,053
Aug 11, 9 PM $ 0.0000658
-0.52%
$ 1.12 million $ 52,701
Aug 11, 8 PM $ 0.0000662
-1.78%
$ 1.13 million $ 56,532
Aug 11, 7 PM $ 0.0000674
+0.48%
$ 1.15 million $ 60,830
Aug 11, 6 PM $ 0.0000671
+0.64%
$ 1.14 million $ 65,850
Aug 11, 5 PM $ 0.0000666
+1.02%
$ 1.14 million $ 69,476
Aug 11, 4 PM $ 0.000066
+1.05%
$ 1.13 million $ 66,694
Aug 11, 3 PM $ 0.0000653
-0.14%
$ 1.11 million $ 69,919
Aug 11, 2 PM $ 0.0000654
-1.28%
$ 1.11 million $ 82,569
Aug 11, 1 PM $ 0.0000662
+0.26%
$ 1.13 million $ 90,683
Aug 11, 12 PM $ 0.000066
-0.39%
$ 1.13 million $ 94,675
Aug 11, 11 AM $ 0.0000663
+0.73%
$ 1.13 million $ 97,962
Aug 11, 10 AM $ 0.0000658
-1.22%
$ 1.12 million $ 97,546
Aug 11, 9 AM $ 0.0000666
+0.36%
$ 1.14 million $ 97,327
Aug 11, 8 AM $ 0.0000664
-1.04%
$ 1.13 million $ 95,485
Aug 11, 7 AM $ 0.0000671
+0.05%
$ 1.14 million $ 91,375
Aug 11, 6 AM $ 0.0000671
+0.55%
$ 1.14 million $ 87,122
Aug 11, 5 AM $ 0.0000667
+0.13%
$ 1.14 million $ 84,241
Aug 11, 4 AM $ 0.0000666
-1.05%
$ 1.14 million $ 80,653
Aug 11, 3 AM $ 0.0000673
-0.47%
$ 1.15 million $ 84,700
Aug 11, 2 AM $ 0.0000676
+0.37%
$ 1.15 million $ 89,286
Aug 11, 1 AM $ 0.0000674
-1.31%
$ 1.15 million $ 102,105
Aug 11, 12 AM $ 0.0000683
+0.86%
$ 1.16 million $ 102,240
Aug 10, 11 PM $ 0.0000677
+0.00%
$ 1.15 million $ 99,712
Aug 10, 10 PM $ 0.0000677
-0.49%
$ 1.15 million $ 97,893
Aug 10, 9 PM $ 0.000068
+0.21%
$ 1.16 million $ 96,274
Aug 10, 8 PM $ 0.0000679
-1.89%
$ 1.16 million $ 93,562
Aug 10, 7 PM $ 0.0000692
-0.36%
$ 1.18 million $ 91,286
Aug 10, 6 PM $ 0.0000694
+0.23%
$ 1.18 million $ 90,495
Aug 10, 5 PM $ 0.0000693
-0.01%
$ 1.18 million $ 89,216
Aug 10, 4 PM $ 0.0000693
+0.46%
$ 1.18 million $ 83,151
Aug 10, 3 PM $ 0.0000689
+1.61%
$ 1.18 million $ 84,574
Aug 10, 2 PM $ 0.0000678
-0.13%
$ 1.16 million $ 89,831
Aug 10, 1 PM $ 0.0000679
+0.25%
$ 1.16 million $ 82,230
Aug 10, 12 PM $ 0.0000678
+0.93%
$ 1.16 million $ 78,292
Aug 10, 11 AM $ 0.0000672
-1.00%
$ 1.15 million $ 75,321
Aug 10, 10 AM $ 0.0000678
+0.78%
$ 1.16 million $ 75,274
Aug 10, 9 AM $ 0.0000673
+0.03%
$ 1.15 million $ 74,694