XDB CHAIN Historical Data

XDB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.000106
+1.44%
$ 1.81 million $ 84,165
Apr 7, 4 PM $ 0.000105
+1.32%
$ 1.78 million $ 83,322
Apr 7, 3 PM $ 0.000103
+0.37%
$ 1.76 million $ 87,044
Apr 7, 2 PM $ 0.000103
+0.58%
$ 1.75 million $ 92,427
Apr 7, 1 PM $ 0.000102
+0.22%
$ 1.74 million $ 94,806
Apr 7, 12 PM $ 0.000102
-0.89%
$ 1.74 million $ 99,463
Apr 7, 11 AM $ 0.000103
+1.06%
$ 1.76 million $ 102,865
Apr 7, 10 AM $ 0.000102
-0.09%
$ 1.74 million $ 101,165
Apr 7, 9 AM $ 0.000102
-1.51%
$ 1.74 million $ 100,646
Apr 7, 8 AM $ 0.000104
-0.09%
$ 1.77 million $ 97,575
Apr 7, 7 AM $ 0.000104
-1.86%
$ 1.77 million $ 97,300
Apr 7, 6 AM $ 0.000106
+0.23%
$ 1.8 million $ 96,240
Apr 7, 5 AM $ 0.000105
-0.04%
$ 1.8 million $ 97,200
Apr 7, 4 AM $ 0.000105
+0.26%
$ 1.8 million $ 94,743
Apr 7, 3 AM $ 0.000105
-0.02%
$ 1.79 million $ 95,625
Apr 7, 2 AM $ 0.000105
+0.51%
$ 1.79 million $ 99,708
Apr 7, 1 AM $ 0.000105
+0.63%
$ 1.78 million $ 100,139
Apr 7, 12 AM $ 0.000104
-0.10%
$ 1.77 million $ 98,737
Apr 6, 11 PM $ 0.000104
-0.43%
$ 1.77 million $ 96,995
Apr 6, 10 PM $ 0.000105
+0.30%
$ 1.78 million $ 94,195
Apr 6, 9 PM $ 0.000104
+0.00%
$ 1.78 million $ 91,634
Apr 6, 8 PM $ 0.000104
+0.16%
$ 1.78 million $ 89,572
Apr 6, 7 PM $ 0.000104
-0.31%
$ 1.77 million $ 84,997
Apr 6, 6 PM $ 0.000104
-1.76%
$ 1.78 million $ 81,564
Apr 6, 5 PM $ 0.000106
-0.14%
$ 1.81 million $ 76,101
Apr 6, 4 PM $ 0.000106
-0.91%
$ 1.81 million $ 72,557
Apr 6, 3 PM $ 0.000107
-0.09%
$ 1.83 million $ 70,067
Apr 6, 2 PM $ 0.000107
+0.69%
$ 1.83 million $ 68,327
Apr 6, 1 PM $ 0.000106
-1.12%
$ 1.81 million $ 70,618
Apr 6, 12 PM $ 0.000108
-0.11%
$ 1.83 million $ 66,038
Apr 6, 11 AM $ 0.000108
+0.24%
$ 1.84 million $ 64,174
Apr 6, 10 AM $ 0.000107
-0.08%
$ 1.83 million $ 63,979
Apr 6, 9 AM $ 0.000107
+0.37%
$ 1.83 million $ 64,050
Apr 6, 8 AM $ 0.000107
+0.58%
$ 1.83 million $ 65,779
Apr 6, 7 AM $ 0.000106
-0.46%
$ 1.82 million $ 62,726
Apr 6, 6 AM $ 0.000107
+0.54%
$ 1.82 million $ 57,280
Apr 6, 5 AM $ 0.000106
+0.06%
$ 1.81 million $ 51,493
Apr 6, 4 AM $ 0.000106
+0.80%
$ 1.81 million $ 47,617
Apr 6, 3 AM $ 0.000105
-1.61%
$ 1.8 million $ 43,515
Apr 6, 2 AM $ 0.000107
+0.40%
$ 1.83 million $ 34,295
Apr 6, 1 AM $ 0.000107
-1.41%
$ 1.82 million $ 30,180
Apr 6, 12 AM $ 0.000108
+2.94%
$ 1.85 million $ 28,488
Apr 5, 11 PM $ 0.000105
-0.98%
$ 1.79 million $ 28,423
Apr 5, 10 PM $ 0.000106
+0.22%
$ 1.8 million $ 28,829
Apr 5, 9 PM $ 0.000106
-0.20%
$ 1.8 million $ 33,993
Apr 5, 8 PM $ 0.000106
-0.57%
$ 1.81 million $ 35,578
Apr 5, 7 PM $ 0.000107
-0.14%
$ 1.82 million $ 37,675
Apr 5, 6 PM $ 0.000107
+0.63%
$ 1.83 million $ 38,720
Apr 5, 5 PM $ 0.000106
-0.19%
$ 1.81 million $ 38,918
Apr 5, 4 PM $ 0.000107
-0.22%
$ 1.82 million $ 39,128