XDB CHAIN Historical Data

XDB Page 2
Download
Date Close Price change Market cap Trading volume
7:55 PM $ 0.000115
+0.00%
$ 1.96 million $ 64,241
7:54 PM $ 0.000115
+0.00%
$ 1.96 million $ 64,325
7:53 PM $ 0.000115
+0.00%
$ 1.96 million $ 64,325
7:52 PM $ 0.000115
+0.00%
$ 1.96 million $ 64,378
7:51 PM $ 0.000115
+0.00%
$ 1.96 million $ 64,348
7:50 PM $ 0.000115
+0.00%
$ 1.96 million $ 64,370
7:49 PM $ 0.000115
+0.00%
$ 1.96 million $ 64,370
7:48 PM $ 0.000115
+0.23%
$ 1.96 million $ 64,458
7:47 PM $ 0.000115
+0.00%
$ 1.96 million $ 65,148
7:46 PM $ 0.000115
+0.00%
$ 1.96 million $ 65,148
7:45 PM $ 0.000115
+0.00%
$ 1.96 million $ 65,168
7:44 PM $ 0.000115
+0.00%
$ 1.96 million $ 65,326
7:43 PM $ 0.000115
+0.00%
$ 1.96 million $ 65,326
7:42 PM $ 0.000115
-0.21%
$ 1.96 million $ 65,441
7:41 PM $ 0.000115
+0.00%
$ 1.96 million $ 65,436
7:40 PM $ 0.000115
+0.00%
$ 1.96 million $ 65,669
7:39 PM $ 0.000115
+0.00%
$ 1.96 million $ 65,669
7:38 PM $ 0.000115
-0.03%
$ 1.96 million $ 65,668
7:37 PM $ 0.000115
+0.00%
$ 1.96 million $ 65,668
7:36 PM $ 0.000115
+0.00%
$ 1.96 million $ 65,823
7:35 PM $ 0.000115
-0.03%
$ 1.96 million $ 65,878
7:34 PM $ 0.000115
+0.00%
$ 1.96 million $ 66,055
7:33 PM $ 0.000115
+0.06%
$ 1.96 million $ 66,055
7:32 PM $ 0.000115
+0.00%
$ 1.96 million $ 66,027
7:31 PM $ 0.000115
+0.00%
$ 1.96 million $ 66,027
7:30 PM $ 0.000115
+0.00%
$ 1.96 million $ 66,394
7:29 PM $ 0.000115
+0.00%
$ 1.96 million $ 66,394
7:28 PM $ 0.000115
+0.00%
$ 1.96 million $ 66,561
7:27 PM $ 0.000115
+0.00%
$ 1.96 million $ 66,540
7:26 PM $ 0.000115
+0.00%
$ 1.96 million $ 66,540
7:25 PM $ 0.000115
-0.21%
$ 1.96 million $ 66,595
7:24 PM $ 0.000115
+0.00%
$ 1.96 million $ 66,574
7:23 PM $ 0.000115
+0.05%
$ 1.96 million $ 66,575
7:22 PM $ 0.000115
+0.00%
$ 1.96 million $ 66,575
7:21 PM $ 0.000115
+0.00%
$ 1.96 million $ 66,883
7:20 PM $ 0.000115
+0.00%
$ 1.96 million $ 66,883
7:19 PM $ 0.000115
+0.00%
$ 1.96 million $ 67,194
7:18 PM $ 0.000115
+0.00%
$ 1.96 million $ 67,194
7:17 PM $ 0.000115
+0.00%
$ 1.96 million $ 67,160
7:16 PM $ 0.000115
+0.00%
$ 1.96 million $ 67,190
7:15 PM $ 0.000115
+0.00%
$ 1.96 million $ 67,190
7:14 PM $ 0.000115
+0.00%
$ 1.96 million $ 67,167
7:13 PM $ 0.000115
+0.27%
$ 1.96 million $ 66,849
7:12 PM $ 0.000114
-0.26%
$ 1.96 million $ 66,852
7:11 PM $ 0.000115
-0.02%
$ 1.96 million $ 66,535
7:10 PM $ 0.000115
+0.00%
$ 1.96 million $ 66,535
7:09 PM $ 0.000115
+0.04%
$ 1.96 million $ 66,535
7:08 PM $ 0.000115
+0.00%
$ 1.96 million $ 66,551
7:07 PM $ 0.000115
-0.20%
$ 1.96 million $ 66,554
7:06 PM $ 0.000115
+0.20%
$ 1.96 million $ 66,540