Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XDB CHAIN Historical Data

XDB Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2025 $0.000804
-8.70%
$13.7 million $1.19 million
Aug 24, 2025 $0.000886
+1.45%
$15.03 million $1.15 million
Aug 23, 2025 $0.000873
+0.93%
$14.9 million $1.15 million
Aug 22, 2025 $0.000867
+6.60%
$14.76 million $1.28 million
Aug 21, 2025 $0.000817
+3.43%
$13.86 million $1.07 million
Aug 20, 2025 $0.000808
+12.40%
$13.48 million $1.4 million
Aug 19, 2025 $0.000709
-17.74%
$12.24 million $1.29 million
Aug 18, 2025 $0.000862
-3.71%
$14.7 million $1.16 million
Aug 17, 2025 $0.000895
+0.64%
$15.27 million $1.27 million
Aug 16, 2025 $0.000889
-4.36%
$15.17 million $899,663
Aug 15, 2025 $0.000926
+17.88%
$15.79 million $1.33 million
Aug 14, 2025 $0.000784
+11.22%
$13.36 million $1.3 million
Aug 13, 2025 $0.000705
+8.45%
$12.03 million $1.18 million
Aug 12, 2025 $0.00065
+8.69%
$11.09 million $1.2 million
Aug 11, 2025 $0.000598
-4.47%
$10.19 million $1.15 million
Aug 10, 2025 $0.000626
+6.42%
$10.68 million $837,004
Aug 9, 2025 $0.000588
-8.09%
$10.03 million $1.01 million
Aug 8, 2025 $0.00064
+3.78%
$10.92 million $1.07 million
Aug 7, 2025 $0.000617
+10.88%
$10.52 million $753,402
Aug 6, 2025 $0.000556
-0.16%
$9.49 million $639,286
Aug 5, 2025 $0.000557
-5.69%
$9.5 million $904,142
Aug 4, 2025 $0.000591
+0.24%
$10.08 million $1.27 million
Aug 3, 2025 $0.000588
+21.70%
$10.05 million $1.23 million
Aug 2, 2025 $0.000493
-1.19%
$8.23 million $1.22 million
Aug 1, 2025 $0.000483
-4.60%
$8.5 million $1.17 million
Jul 31, 2025 $0.000507
-2.74%
$8.64 million $999,934
Jul 30, 2025 $0.000521
-1.70%
$8.88 million $1.03 million
Jul 29, 2025 $0.00053
-3.39%
$9.04 million $851,179
Jul 28, 2025 $0.000548
-9.01%
$9.35 million $911,660
Jul 27, 2025 $0.000603
-2.16%
$10.28 million $934,582
Jul 26, 2025 $0.000616
+2.23%
$10.51 million $979,230
Jul 25, 2025 $0.000603
+4.60%
$10.28 million $744,824
Jul 24, 2025 $0.000576
-1.86%
$9.83 million $662,165
Jul 23, 2025 $0.000587
-4.39%
$10.01 million $885,590
Jul 22, 2025 $0.000614
+3.03%
$10.47 million $953,852
Jul 21, 2025 $0.000596
+4.49%
$10.17 million $1.06 million
Jul 20, 2025 $0.00057
+1.26%
$9.73 million $1.12 million
Jul 19, 2025 $0.000563
+3.06%
$9.61 million $1.07 million
Jul 18, 2025 $0.000547
-3.23%
$9.32 million $1.1 million
Jul 17, 2025 $0.000565
-6.40%
$9.63 million $723,540
Jul 16, 2025 $0.000603
+1.85%
$10.29 million $722,936
Jul 15, 2025 $0.000592
+17.99%
$10.1 million $607,617
Jul 14, 2025 $0.000502
-5.98%
$8.57 million $952,287
Jul 13, 2025 $0.000534
-2.00%
$9.11 million $1.02 million
Jul 12, 2025 $0.000545
-5.68%
$9.3 million $1.01 million
Jul 11, 2025 $0.000578
-1.67%
$9.86 million $1.22 million
Jul 10, 2025 $0.000583
-7.60%
$9.94 million $1.04 million
Jul 9, 2025 $0.000631
+12.51%
$10.76 million $733,461
Jul 8, 2025 $0.00056
-2.21%
$9.56 million $782,052
Jul 7, 2025 $0.000573
-6.62%
$9.78 million $781,030