XDB CHAIN Historical Data

XDB Page 9
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 0.000304
-1.39%
$ 5.23 million $ 96,047
Sep 28, 2024 $ 0.000308
-2.99%
$ 5.3 million $ 76,330
Sep 27, 2024 $ 0.000318
-3.32%
$ 5.46 million $ 128,919
Sep 26, 2024 $ 0.000329
+5.55%
$ 5.66 million $ 146,881
Sep 25, 2024 $ 0.000316
+6.68%
$ 5.43 million $ 118,191
Sep 24, 2024 $ 0.000294
+3.77%
$ 5.06 million $ 91,331
Sep 23, 2024 $ 0.000284
+0.71%
$ 4.87 million $ 187,548
Sep 22, 2024 $ 0.00028
+0.86%
$ 4.82 million $ 267,974
Sep 21, 2024 $ 0.000281
-3.63%
$ 4.83 million $ 204,168
Sep 20, 2024 $ 0.000289
+0.63%
$ 4.97 million $ 200,898
Sep 19, 2024 $ 0.000287
+1.56%
$ 4.94 million $ 65,690
Sep 18, 2024 $ 0.000277
+0.95%
$ 4.76 million $ 121,878
Sep 17, 2024 $ 0.000274
-0.76%
$ 4.71 million $ 231,814
Sep 16, 2024 $ 0.000278
-0.07%
$ 4.78 million $ 239,758
Sep 15, 2024 $ 0.000278
-1.94%
$ 4.78 million $ 13,737
Sep 14, 2024 $ 0.000284
-1.36%
$ 4.87 million $ 274,057
Sep 13, 2024 $ 0.000286
-1.55%
$ 4.91 million $ 265,665
Sep 12, 2024 $ 0.00029
-1.43%
$ 4.99 million $ 23,772
Sep 11, 2024 $ 0.000297
-0.77%
$ 5.1 million $ 214,618
Sep 10, 2024 $ 0.000299
-0.03%
$ 5.14 million $ 360,996
Sep 9, 2024 $ 0.000298
+5.63%
$ 5.13 million $ 317,999
Sep 8, 2024 $ 0.000282
+2.89%
$ 4.84 million $ 393,408
Sep 7, 2024 $ 0.000274
-3.52%
$ 4.71 million $ 36,650
Sep 6, 2024 $ 0.000284
+0.07%
$ 4.89 million $ 193,640
Sep 5, 2024 $ 0.000284
-6.12%
$ 4.88 million $ 140,945
Sep 4, 2024 $ 0.000302
+3.92%
$ 5.19 million $ 234,594
Sep 3, 2024 $ 0.000291
-2.90%
$ 5 million $ 231,125
Sep 2, 2024 $ 0.000298
+6.97%
$ 5.12 million $ 282,474
Sep 1, 2024 $ 0.000278
-2.28%
$ 4.78 million $ 9,502
Aug 31, 2024 $ 0.000285
-7.71%
$ 4.9 million $ 64,563
Aug 30, 2024 $ 0.000309
+2.35%
$ 5.3 million $ 178,462
Aug 29, 2024 $ 0.000302
-1.73%
$ 5.18 million $ 532,119
Aug 28, 2024 $ 0.000305
+0.49%
$ 5.24 million $ 395,675
Aug 27, 2024 $ 0.000307
-3.28%
$ -- $ 348,818
Aug 26, 2024 $ 0.000317
-7.65%
$ 5.46 million $ 452,564
Aug 25, 2024 $ 0.000344
+0.26%
$ 5.91 million $ 559,285
Aug 24, 2024 $ 0.000343
+2.15%
$ 5.89 million $ 89,920
Aug 23, 2024 $ 0.000336
+4.97%
$ 5.77 million $ 65,587
Aug 22, 2024 $ 0.00032
-2.26%
$ 5.5 million $ 3,132
Aug 21, 2024 $ 0.000327
+0.15%
$ 5.62 million $ 3,469
Aug 20, 2024 $ 0.000327
+10.82%
$ 5.61 million $ 1,534
Aug 19, 2024 $ 0.000317
-1.83%
$ 5.45 million $ 4,286
Aug 18, 2024 $ 0.000323
-1.25%
$ 5.55 million $ 90,591
Aug 17, 2024 $ 0.000327
-9.19%
$ 5.62 million $ 2,851
Aug 16, 2024 $ 0.00036
+10.97%
$ 6.19 million $ 28,619
Aug 15, 2024 $ 0.000324
-8.18%
$ 5.58 million $ 1,521
Aug 14, 2024 $ 0.000353
+11.14%
$ 6.07 million $ 378,303
Aug 13, 2024 $ 0.000315
-0.73%
$ 5.41 million $ 176,367
Aug 12, 2024 $ 0.000317
+1.34%
$ 5.45 million $ 1,783
Aug 11, 2024 $ 0.000313
-2.07%
$ 5.38 million $ 2,087