Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDB CHAIN Historical Data

XDB Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 2025 $0.000441
-3.86%
$7.48 million $1.05 million
Oct 13, 2025 $0.000459
-0.46%
$7.82 million $1.71 million
Oct 12, 2025 $0.000461
+5.21%
$7.86 million $1.67 million
Oct 11, 2025 $0.000438
+0.03%
$7.47 million $1.31 million
Oct 10, 2025 $0.000438
-8.79%
$7.47 million $2.08 million
Oct 9, 2025 $0.00048
-3.85%
$8.19 million $960,743
Oct 8, 2025 $0.000499
+6.33%
$8.51 million $1.29 million
Oct 7, 2025 $0.000469
-4.65%
$8.01 million $932,833
Oct 6, 2025 $0.000492
-3.03%
$8.4 million $1.01 million
Oct 5, 2025 $0.000508
+2.53%
$8.66 million $1.29 million
Oct 4, 2025 $0.000495
-2.83%
$8.45 million $1.59 million
Oct 3, 2025 $0.000511
-2.23%
$8.69 million $1.02 million
Oct 2, 2025 $0.000522
+6.20%
$8.91 million $1.43 million
Oct 1, 2025 $0.000502
+1.14%
$8.39 million $1.3 million
Sep 30, 2025 $0.000491
-4.02%
$8.47 million $712,045
Sep 29, 2025 $0.000512
-4.24%
$8.73 million $1.49 million
Sep 28, 2025 $0.000505
-3.02%
$9.12 million $854,520
Sep 27, 2025 $0.000521
-2.52%
$8.88 million $904,347
Sep 26, 2025 $0.000538
+12.23%
$9.11 million $636,515
Sep 25, 2025 $0.000476
-7.90%
$8.17 million $694,833
Sep 24, 2025 $0.000517
-3.61%
$8.82 million $626,550
Sep 23, 2025 $0.000537
-6.20%
$9.16 million $576,840
Sep 22, 2025 $0.00057
-5.82%
$9.76 million $827,987
Sep 21, 2025 $0.000604
-5.80%
$10.33 million $928,051
Sep 20, 2025 $0.000636
+1.09%
$10.93 million $902,705
Sep 19, 2025 $0.000625
-0.65%
$10.73 million $1.01 million
Sep 18, 2025 $0.000618
-0.69%
$10.73 million $983,507
Sep 17, 2025 $0.000618
-1.97%
$10.62 million $1.01 million
Sep 16, 2025 $0.000626
+0.59%
$10.74 million $444,784
Sep 15, 2025 $0.000618
-2.45%
$10.59 million $579,457
Sep 14, 2025 $0.000634
-0.58%
$10.78 million $845,229
Sep 13, 2025 $0.000637
-4.62%
$10.86 million $822,767
Sep 12, 2025 $0.000662
-3.28%
$11.29 million $864,648
Sep 11, 2025 $0.000684
-3.46%
$11.68 million $1.11 million
Sep 10, 2025 $0.000695
+13.13%
$11.85 million $621,859
Sep 9, 2025 $0.000614
-2.99%
$10.47 million $714,295
Sep 8, 2025 $0.000633
-3.64%
$10.8 million $991,375
Sep 7, 2025 $0.000657
+3.96%
$11.21 million $661,530
Sep 6, 2025 $0.000632
+0.10%
$10.78 million $942,223
Sep 5, 2025 $0.000631
-6.11%
$10.77 million $1.18 million
Sep 4, 2025 $0.000677
-13.30%
$11.47 million $1.22 million
Sep 3, 2025 $0.000771
+26.39%
$13.31 million $609,318
Sep 2, 2025 $0.000611
-3.63%
$10.4 million $808,238
Sep 1, 2025 $0.000634
-5.82%
$10.81 million $1.01 million
Aug 31, 2025 $0.000672
-1.54%
$11.48 million $1.04 million
Aug 30, 2025 $0.000683
-3.88%
$11.64 million $1.08 million
Aug 29, 2025 $0.000711
-2.22%
$12.12 million $1.18 million
Aug 28, 2025 $0.000726
-1.72%
$12.39 million $641,791
Aug 27, 2025 $0.000742
-9.14%
$12.55 million $900,247
Aug 26, 2025 $0.000836
+4.06%
$13.92 million $1.06 million