DubaiCoin Historical Data

DBIC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4 $0.551
+25.30%
$-- $94,244
Nov 27 $0.438
-23.19%
$-- $70,669
Nov 20 $0.54
-3.62%
$-- $57,106
Nov 13 $0.486
+25.29%
$-- $49,081
Nov 6 $0.41
-3.55%
$-- $50,079
Oct 30 $0.398
+11.83%
$-- $46,228
Oct 23 $0.371
+17.98%
$-- $40,519
Oct 16 $0.321
+6.77%
$-- $28,547
Oct 2 $0.311
+0.00%
$-- $4,317
Sep 25 $0.304
+10.57%
$-- $28,099
Sep 18 $0.26
-8.56%
$-- $26,578
Sep 11 $0.292
+1.03%
$-- $27,287
Sep 4 $0.295
-2.74%
$-- $31,075
Aug 28 $0.325
+30.30%
$-- $18,693
Aug 21 $0.337
+0.68%
$-- $16,434
Aug 14 $0.328
-9.70%
$-- $29,839
Aug 7 $0.325
-5.47%
$-- $25,194
Jul 31 $0.336
-25.94%
$-- $20,534
Jul 24 $0.415
-34.68%
$-- $18,904
Jul 17 $0.53
-30.21%
$-- $17,970
Jul 10 $0.793
-45.34%
$-- $15,557
Jul 3 $1.41
-33.49%
$-- $18,022
Jun 26 $1.82
+223.50%
$-- $17,608
Jun 19 $0.381
-48.12%
$-- $18,614
Jun 12 $0.495
+84.27%
$-- $17,983
Jun 5 $0.328
+22.62%
$-- $19,751
May 29 $0.178
+12.72%
$-- $16,749
May 22 $0.153
+38.38%
$-- $15,636
May 15 $0.106
+19.64%
$-- $13,167
May 8 $0.092
+6.50%
$-- $12,156
May 1 $0.126
+5.44%
$-- $10,472
Apr 24 $0.114
-25.67%
$-- $9,150
Apr 17 $0.154
+4.42%
$-- $8,593
Apr 10 $0.226
+66.77%
$-- $8,347
Apr 3 $0.253
+95.82%
$-- $8,184
Mar 27 $0.135
-18.17%
$-- $7,432
Mar 20 $0.15
-6.24%
$-- $7,124
Mar 13 $0.266
+2.27%
$-- $7,973
Mar 6 $0.282
-15.15%
$-- $8,365
Feb 27 $0.456
+91.80%
$-- $8,675
Feb 20 $0.234
+29.45%
$-- $7,986
Feb 13 $0.175
+21.14%
$-- $7,194
Feb 6 $0.11
-18.11%
$-- $7,111
Jan 30 $0.152
+170.64%
$-- $6,934
Jan 23 $0.0896
+59.30%
$-- $6,376
Jan 16 $0.057
-6.47%
$-- $6,226
Jan 9 $0.0493
-42.12%
$-- $5,865
Jan 2 $0.0688
-10.08%
$-- $6,851
Dec 26 $0.0737
+27.68%
$-- $6,685
Dec 19 $0.0879
-5.73%
$-- $5,978