DubaiCoin Historical Data

DBIC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 21, 2018 $0.691
+0.00%
$-- $12,551
Jan 20, 2018 $0.613
+0.00%
$-- $11,592
Jan 19, 2018 $0.509
+0.00%
$-- $11,608
Jan 18, 2018 $0.621
+0.00%
$-- $10,627
Jan 17, 2018 $0.733
+0.00%
$-- $12,248
Jan 16, 2018 $0.801
+0.00%
$-- $14,000
Jan 15, 2018 $1.81
+0.00%
$-- $13,788
Jan 14, 2018 $0.792
+0.00%
$-- $14,335
Jan 13, 2018 $0.758
+0.00%
$-- $13,827
Jan 12, 2018 $2.02
+0.00%
$-- $13,911
Jan 11, 2018 $0.864
+0.00%
$-- $14,358
Jan 10, 2018 $0.781
+0.00%
$-- $15,040
Jan 9, 2018 $0.607
+0.00%
$-- $15,504
Jan 8, 2018 $0.606
+0.00%
$-- $16,773
Jan 7, 2018 $0.603
+0.00%
$-- $17,158
Jan 6, 2018 $0.604
+0.00%
$-- $16,276
Jan 5, 2018 $0.654
+0.00%
$-- $15,085
Jan 4, 2018 $0.796
+0.00%
$-- $15,163
Jan 3, 2018 $0.534
+0.00%
$-- $14,068
Jan 2, 2018 $0.544
+0.00%
$-- $13,687
Jan 1, 2018 $0.499
+0.00%
$-- $13,480
Dec 31, 2017 $0.544
+0.00%
$-- $13,492
Dec 30, 2017 $0.719
+0.00%
$-- $14,735
Dec 29, 2017 $0.477
+0.00%
$-- $14,669
Dec 28, 2017 $0.598
+0.00%
$-- $16,047
Dec 27, 2017 $0.536
+0.00%
$-- $15,386
Dec 26, 2017 $0.554
+0.00%
$-- $14,001
Dec 25, 2017 $0.539
+0.00%
$-- $13,730
Dec 24, 2017 $0.754
+0.00%
$-- $14,781
Dec 23, 2017 $0.559
+0.00%
$-- $13,913
Dec 22, 2017 $0.806
+0.00%
$-- $16,460
Dec 21, 2017 $1.1
+0.00%
$-- $17,013
Dec 20, 2017 $0.996
+0.00%
$-- $18,535
Dec 19, 2017 $0.684
+0.00%
$-- $18,915
Dec 18, 2017 $0.627
+0.00%
$-- $19,500
Dec 17, 2017 $0.567
+0.00%
$-- $18,290
Dec 16, 2017 $0.584
+0.00%
$-- $17,566
Dec 15, 2017 $0.548
+0.00%
$-- $16,537
Dec 14, 2017 $0.556
+0.00%
$-- $16,929
Dec 13, 2017 $0.928
+0.00%
$-- $17,090
Dec 12, 2017 $2.9
+0.00%
$-- $16,630
Dec 11, 2017 $0.544
+0.00%
$-- $14,549
Dec 10, 2017 $0.551
+0.00%
$-- $15,433
Dec 9, 2017 $0.583
+0.00%
$-- $16,237
Dec 8, 2017 $0.579
+0.00%
$-- $15,230
Dec 7, 2017 $0.573
+0.00%
$-- $12,747
Dec 6, 2017 $0.525
+0.00%
$-- $11,793
Dec 5, 2017 $0.509
+0.00%
$-- $11,434
Dec 4, 2017 $0.44
+0.00%
$-- $11,370
Dec 3, 2017 $0.438
+0.00%
$-- $11,072