Coinranking
DubaiCoin Historical Data
DBIC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jan 21, 2018 | $ 0.691 | +0.00% | ||
| Jan 20, 2018 | $ 0.613 | +0.00% | ||
| Jan 19, 2018 | $ 0.509 | +0.00% | ||
| Jan 18, 2018 | $ 0.621 | +0.00% | ||
| Jan 17, 2018 | $ 0.733 | +0.00% | ||
| Jan 16, 2018 | $ 0.801 | +0.00% | ||
| Jan 15, 2018 | $ 1.81 | +0.00% | ||
| Jan 14, 2018 | $ 0.792 | +0.00% | ||
| Jan 13, 2018 | $ 0.758 | +0.00% | ||
| Jan 12, 2018 | $ 2.02 | +0.00% | ||
| Jan 11, 2018 | $ 0.864 | +0.00% | ||
| Jan 10, 2018 | $ 0.781 | +0.00% | ||
| Jan 9, 2018 | $ 0.607 | +0.00% | ||
| Jan 8, 2018 | $ 0.606 | +0.00% | ||
| Jan 7, 2018 | $ 0.603 | +0.00% | ||
| Jan 6, 2018 | $ 0.604 | +0.00% | ||
| Jan 5, 2018 | $ 0.654 | +0.00% | ||
| Jan 4, 2018 | $ 0.796 | +0.00% | ||
| Jan 3, 2018 | $ 0.534 | +0.00% | ||
| Jan 2, 2018 | $ 0.544 | +0.00% | ||
| Jan 1, 2018 | $ 0.499 | +0.00% | ||
| Dec 31, 2017 | $ 0.544 | +0.00% | ||
| Dec 30, 2017 | $ 0.719 | +0.00% | ||
| Dec 29, 2017 | $ 0.477 | +0.00% | ||
| Dec 28, 2017 | $ 0.598 | +0.00% | ||
| Dec 27, 2017 | $ 0.536 | +0.00% | ||
| Dec 26, 2017 | $ 0.554 | +0.00% | ||
| Dec 25, 2017 | $ 0.539 | +0.00% | ||
| Dec 24, 2017 | $ 0.754 | +0.00% | ||
| Dec 23, 2017 | $ 0.559 | +0.00% | ||
| Dec 22, 2017 | $ 0.806 | +0.00% | ||
| Dec 21, 2017 | $ 1.1 | +0.00% | ||
| Dec 20, 2017 | $ 0.996 | +0.00% | ||
| Dec 19, 2017 | $ 0.684 | +0.00% | ||
| Dec 18, 2017 | $ 0.627 | +0.00% | ||
| Dec 17, 2017 | $ 0.567 | +0.00% | ||
| Dec 16, 2017 | $ 0.584 | +0.00% | ||
| Dec 15, 2017 | $ 0.548 | +0.00% | ||
| Dec 14, 2017 | $ 0.556 | +0.00% | ||
| Dec 13, 2017 | $ 0.928 | +0.00% | ||
| Dec 12, 2017 | $ 2.9 | +0.00% | ||
| Dec 11, 2017 | $ 0.544 | +0.00% | ||
| Dec 10, 2017 | $ 0.551 | +0.00% | ||
| Dec 9, 2017 | $ 0.583 | +0.00% | ||
| Dec 8, 2017 | $ 0.579 | +0.00% | ||
| Dec 7, 2017 | $ 0.573 | +0.00% | ||
| Dec 6, 2017 | $ 0.525 | +0.00% | ||
| Dec 5, 2017 | $ 0.509 | +0.00% | ||
| Dec 4, 2017 | $ 0.44 | +0.00% | ||
| Dec 3, 2017 | $ 0.438 | +0.00% | ||