Coinranking
DubaiCoin Historical Data
DBIC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Dec 2, 2017 | $ 0.344 | +0.00% | ||
| Dec 1, 2017 | $ 0.3 | +0.00% | ||
| Nov 30, 2017 | $ 0.336 | +0.00% | ||
| Nov 29, 2017 | $ 0.352 | +0.00% | ||
| Nov 28, 2017 | $ 0.324 | +0.00% | ||
| Nov 27, 2017 | $ 0.57 | +0.00% | ||
| Nov 26, 2017 | $ 0.54 | +0.00% | ||
| Nov 25, 2017 | $ 0.519 | +0.00% | ||
| Nov 24, 2017 | $ 0.538 | +0.00% | ||
| Nov 23, 2017 | $ 0.542 | +0.00% | ||
| Nov 22, 2017 | $ 0.546 | +0.00% | ||
| Nov 21, 2017 | $ 0.54 | +0.00% | ||
| Nov 20, 2017 | $ 0.56 | +0.00% | ||
| Nov 19, 2017 | $ 0.486 | +0.00% | ||
| Nov 18, 2017 | $ 0.521 | +0.00% | ||
| Nov 17, 2017 | $ 0.506 | +0.00% | ||
| Nov 16, 2017 | $ 0.472 | +0.00% | ||
| Nov 15, 2017 | $ 0.408 | +0.00% | ||
| Nov 14, 2017 | $ 0.405 | +0.00% | ||
| Nov 13, 2017 | $ 0.388 | +0.00% | ||
| Nov 12, 2017 | $ 0.41 | +0.00% | ||
| Nov 11, 2017 | $ 0.439 | +0.00% | ||
| Nov 10, 2017 | $ 0.486 | +0.00% | ||
| Nov 9, 2017 | $ 0.514 | +0.00% | ||
| Nov 8, 2017 | $ 0.45 | +0.00% | ||
| Nov 7, 2017 | $ 0.475 | +0.00% | ||
| Nov 6, 2017 | $ 0.425 | +0.00% | ||
| Nov 5, 2017 | $ 0.398 | +0.00% | ||
| Nov 4, 2017 | $ 0.404 | +0.00% | ||
| Nov 3, 2017 | $ 0.401 | +0.00% | ||
| Nov 2, 2017 | $ 0.348 | +0.00% | ||
| Nov 1, 2017 | $ 0.339 | +0.00% | ||
| Oct 31, 2017 | $ 0.37 | +0.00% | ||
| Oct 30, 2017 | $ 0.356 | +0.00% | ||
| Oct 29, 2017 | $ 0.371 | +0.00% | ||
| Oct 28, 2017 | $ 0.395 | +0.00% | ||
| Oct 27, 2017 | $ 0.402 | +0.00% | ||
| Oct 26, 2017 | $ 0.385 | +0.00% | ||
| Oct 25, 2017 | $ 0.347 | +0.00% | ||
| Oct 24, 2017 | $ 0.307 | +0.00% | ||
| Oct 23, 2017 | $ 0.314 | +0.00% | ||
| Oct 22, 2017 | $ 0.321 | +0.00% | ||
| Oct 21, 2017 | $ 0.299 | +0.00% | ||
| Oct 20, 2017 | $ 0.296 | +0.00% | ||
| Oct 19, 2017 | $ 0.294 | +0.00% | ||
| Oct 18, 2017 | $ 0.301 | +0.00% | ||
| Oct 2, 2017 | $ 0.311 | +0.00% | ||
| Oct 1, 2017 | $ 0.304 | +0.00% | ||
| Sep 30, 2017 | $ 0.293 | +0.00% | ||
| Sep 29, 2017 | $ 0.293 | +0.00% | ||