Roger Historical Data

ROGER Page 2
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.000378
+173.65%
$ 320,997 $ 168,366
Oct 12, 2024 $ 0.000138
+41.33%
$ 117,328 $ 30,156
Oct 11, 2024 $ 0.0000977
+16.03%
$ 83,045 $ 5,534
Oct 10, 2024 $ 0.0000841
-39.78%
$ 71,484 $ 485
Oct 9, 2024 $ 0.00014
+75.80%
$ 118,973 $ 4,148
Oct 8, 2024 $ 0.0000796
+1.17%
$ 67,699 $ 408
Oct 7, 2024 $ 0.0000789
-5.43%
$ 67,064 $ 1,082
Oct 6, 2024 $ 0.0000835
-10.83%
$ 70,951 $ 2,035
Oct 5, 2024 $ 0.0000937
+13.76%
$ 79,658 $ 1,964
Oct 4, 2024 $ 0.0000824
+184.09%
$ 70,027 $ 1,637
Oct 3, 2024 $ 0.0000737
-3.65%
$ -- $ 71
Oct 2, 2024 $ 0.0000766
-25.10%
$ 65,077 $ 445
Oct 1, 2024 $ 0.000102
+2.55%
$ 86,963 $ 296
Sep 30, 2024 $ 0.0000998
+18.26%
$ 84,820 $ 568
Sep 29, 2024 $ 0.0000843
-14.40%
$ 71,673 $ 1,268
Sep 28, 2024 $ 0.0000983
+11.50%
$ 83,543 $ 4,149
Sep 27, 2024 $ 0.0000884
-24.87%
$ 75,118 $ 1,622
Sep 26, 2024 $ 0.000118
-9.29%
$ 100,100 $ 5,940
Sep 25, 2024 $ 0.0000697
-1.88%
$ 59,229 $ 1,030
Sep 24, 2024 $ 0.0000711
+6.54%
$ 60,397 $ 364
Sep 23, 2024 $ 0.0000667
-0.91%
$ 56,699 $ 118
Sep 22, 2024 $ 0.0000674
-1.91%
$ 57,258 $ 175
Sep 21, 2024 $ 0.0000687
+4.34%
$ 58,400 $ 559
Sep 20, 2024 $ 0.0000658
+4.13%
$ 55,924 $ 92
Sep 19, 2024 $ 0.0000632
-5.87%
$ 53,711 $ 536
Sep 18, 2024 $ 0.0000668
+42.84%
$ 56,738 $ 4,301
Sep 13, 2024 $ 0.0000537
+2.40%
$ 45,684 $ 17
Sep 12, 2024 $ 0.0000525
-0.10%
$ 44,655 $ 22
Sep 10, 2024 $ 0.0000506
+1.39%
$ 43,048 $ 71
Sep 9, 2024 $ 0.00005
+1.84%
$ 42,506 $ 345
Sep 4, 2024 $ 0.0000537
+5.31%
$ 45,681 $ 97
Sep 3, 2024 $ 0.0000511
-7.66%
$ 43,410 $ 470
Sep 2, 2024 $ 0.0000531
+3.56%
$ 45,129 $ 67
Sep 1, 2024 $ 0.0000513
-5.04%
$ 43,593 $ 64
Aug 31, 2024 $ 0.000054
-0.69%
$ 45,902 $ 108
Aug 27, 2024 $ 0.0000671
+0.12%
$ -- $ 641
Aug 26, 2024 $ 0.000067
-2.03%
$ 56,957 $ 640
Aug 25, 2024 $ 0.0000724
-0.33%
$ 61,563 $ 19
Aug 24, 2024 $ 0.0000726
+15.17%
$ 61,710 $ 43
Aug 23, 2024 $ 0.0000629
+4.31%
$ 53,459 $ 79
Aug 22, 2024 $ 0.0000602
+8.34%
$ 51,164 $ 953
Aug 21, 2024 $ 0.0000556
-0.75%
$ 47,224 $ 70
Aug 20, 2024 $ 0.000056
-3.29%
$ 47,576 $ 261
Aug 18, 2024 $ 0.000059
+2.60%
$ 50,108 $ 55
Aug 17, 2024 $ 0.0000574
+1,334.88%
$ 48,786 $ 143
Aug 16, 2024 $ 0.0₅4
-93.75%
$ 3,400 $ 0
Aug 15, 2024 $ 0.000064
+0.00%
$ 54,400 $ 12
Aug 14, 2024 $ 0.000063
+0.00%
$ -- $ 0
Aug 13, 2024 $ 0.000063
-5.19%
$ 53,550 $ 285
Aug 12, 2024 $ 0.0000665
+0.58%
$ 56,515 $ 543