OpenPaw Token Historical Data

PAW Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.126
+0.12%
$ 457,811 $ 2,692
Apr 28, 3 AM $ 0.126
+0.11%
$ 457,439 $ 2,889
Apr 28, 2 AM $ 0.126
+0.11%
$ 459,874 $ 2,904
Apr 27, 11 PM $ 0.13
+0.00%
$ 472,701 $ 2,261
Apr 27, 10 PM $ 0.13
-0.02%
$ 471,781 $ 780
Apr 27, 9 PM $ 0.13
+9.20%
$ 471,885 $ 894
Apr 27, 8 PM $ 0.119
+0.18%
$ 432,325 $ 941
Apr 27, 7 PM $ 0.129
-0.14%
$ 469,705 $ 1,072
Apr 27, 6 PM $ 0.13
+0.14%
$ 470,944 $ 1,076
Apr 27, 5 PM $ 0.119
-0.17%
$ 432,682 $ 3,139
Apr 27, 4 PM $ 0.119
+0.15%
$ 432,699 $ 3,861
Apr 27, 3 PM $ 0.119
-1.22%
$ 433,811 $ 4,045
Apr 27, 2 PM $ 0.12
-8.11%
$ 436,707 $ 5,984
Apr 27, 1 PM $ 0.121
+0.09%
$ 441,200 $ 5,913
Apr 27, 12 PM $ 0.121
-0.04%
$ 441,431 $ 5,948
Apr 27, 11 AM $ 0.121
-0.95%
$ 441,206 $ 6,073
Apr 27, 10 AM $ 0.123
-0.17%
$ 446,359 $ 6,145
Apr 27, 9 AM $ 0.133
+0.29%
$ 485,158 $ 6,879
Apr 27, 8 AM $ 0.133
-0.05%
$ 484,244 $ 6,905
Apr 27, 7 AM $ 0.133
+8.68%
$ 483,364 $ 6,339
Apr 27, 6 AM $ 0.132
+2.46%
$ 480,118 $ 6,615
Apr 27, 5 AM $ 0.13
-1.14%
$ 472,215 $ 6,788
Apr 27, 4 AM $ 0.123
-0.30%
$ 447,562 $ 6,379
Apr 27, 3 AM $ 0.124
+0.37%
$ 449,219 $ 6,166
Apr 27, 2 AM $ 0.123
-7.66%
$ 447,379 $ 6,674
Apr 27, 1 AM $ 0.131
+0.45%
$ 477,496 $ 6,549
Apr 27, 12 AM $ 0.12
-0.06%
$ 435,574 $ 5,943
Apr 26, 11 PM $ 0.12
-0.03%
$ 434,655 $ 5,911
Apr 26, 10 PM $ 0.124
+0.73%
$ 449,131 $ 6,067
Apr 26, 5 PM $ 0.157
+0.00%
$ 571,741 $ 4,471
Apr 26, 4 PM $ 0.155
+1.95%
$ 564,132 $ 4,322
Apr 26, 3 PM $ 0.144
+1.63%
$ 523,538 $ 3,788
Apr 26, 2 PM $ 0.147
+6.99%
$ 533,078 $ 2,231
Apr 26, 1 PM $ 0.134
+8.70%
$ 487,945 $ 1,500
Apr 26, 12 PM $ 0.133
+1.77%
$ 485,119 $ 1,539
Apr 26, 11 AM $ 0.131
+1.45%
$ 476,492 $ 1,430
Apr 26, 10 AM $ 0.131
+0.03%
$ 476,868 $ 1,420
Apr 26, 9 AM $ 0.119
-0.18%
$ 434,104 $ 1,169
Apr 26, 8 AM $ 0.12
-0.15%
$ 434,578 $ 1,384
Apr 26, 7 AM $ 0.12
+0.18%
$ 434,990 $ 1,556
Apr 26, 6 AM $ 0.127
+2.15%
$ 461,423 $ 1,619
Apr 26, 5 AM $ 0.114
+0.06%
$ 414,718 $ 1,269
Apr 26, 4 AM $ 0.113
-0.01%
$ 411,045 $ 1,257
Apr 26, 3 AM $ 0.113
+0.00%
$ 412,586 $ 1,306
Apr 26, 2 AM $ 0.113
+0.03%
$ 412,323 $ 1,305
Apr 26, 1 AM $ 0.113
-0.01%
$ 411,885 $ 1,304
Apr 26, 12 AM $ 0.113
-0.06%
$ 412,396 $ 1,306
Apr 25, 11 PM $ 0.113
-4.83%
$ 412,340 $ 1,372
Apr 25, 10 PM $ 0.109
+0.07%
$ 395,026 $ 1,308
Apr 25, 9 PM $ 0.109
+0.26%
$ 395,047 $ 970