TurboAI Historical Data

TAB Page 2
Download
Date Close Price change Market cap Trading volume
4:32 AM $ 4.6
+0.00%
$ 9.2 billion $ 74,385
4:27 AM $ 4.63
+0.00%
$ 9.26 billion $ 74,909
4:22 AM $ 4.64
+0.00%
$ 9.28 billion $ 75,055
4:17 AM $ 4.59
+0.00%
$ 9.18 billion $ 74,055
4:12 AM $ 4.61
+0.00%
$ 9.21 billion $ 74,121
4:07 AM $ 4.62
+0.00%
$ 9.24 billion $ 74,322
4:02 AM $ 4.63
+0.00%
$ 9.27 billion $ 74,810
3:57 AM $ 4.63
+0.00%
$ 9.26 billion $ 74,662
3:52 AM $ 4.64
+0.00%
$ 9.28 billion $ 74,575
3:47 AM $ 4.66
+0.00%
$ 9.31 billion $ 74,298
3:42 AM $ 4.63
+0.00%
$ 9.26 billion $ 74,259
3:37 AM $ 4.66
+0.00%
$ 9.32 billion $ 74,841
3:32 AM $ 4.64
+0.00%
$ 9.28 billion $ 74,263
3:27 AM $ 4.67
+0.00%
$ 9.34 billion $ 74,479
3:22 AM $ 4.66
+0.00%
$ 9.32 billion $ 74,140
3:17 AM $ 4.62
+0.00%
$ 9.24 billion $ 73,402
3:12 AM $ 4.59
+0.00%
$ 9.17 billion $ 72,938
3:07 AM $ 4.58
+0.00%
$ 9.16 billion $ 72,950
3:02 AM $ 4.61
+0.00%
$ 9.22 billion $ 73,585
2:57 AM $ 4.59
+0.00%
$ 9.18 billion $ 73,263
2:52 AM $ 4.62
+0.00%
$ 9.23 billion $ 73,805
2:47 AM $ 4.61
+0.00%
$ 9.23 billion $ 74,104
2:42 AM $ 4.6
+0.00%
$ 9.21 billion $ 74,046
2:37 AM $ 4.62
+0.00%
$ 9.23 billion $ 73,906
2:32 AM $ 4.61
+0.00%
$ 9.21 billion $ 73,685
2:27 AM $ 4.61
+0.00%
$ 9.22 billion $ 74,032
2:22 AM $ 4.63
+0.00%
$ 9.26 billion $ 74,586
2:17 AM $ 4.63
+0.00%
$ 9.25 billion $ 74,850
2:12 AM $ 4.65
+0.00%
$ 9.29 billion $ 75,676
2:07 AM $ 4.67
+0.00%
$ 9.34 billion $ 75,983
2:02 AM $ 4.66
+0.00%
$ 9.33 billion $ 76,140
1:57 AM $ 4.65
+0.00%
$ 9.29 billion $ 76,164
1:52 AM $ 4.66
+0.00%
$ 9.33 billion $ 76,544
1:47 AM $ 4.67
+0.00%
$ 9.33 billion $ 76,874
1:42 AM $ 4.63
+0.00%
$ 9.25 billion $ 76,871
1:37 AM $ 4.64
+0.00%
$ 9.28 billion $ 77,405
1:32 AM $ 4.64
+0.00%
$ 9.28 billion $ 77,459
1:27 AM $ 4.67
+0.00%
$ 9.34 billion $ 77,880
1:22 AM $ 4.64
+0.00%
$ 9.27 billion $ 77,339
1:17 AM $ 4.64
+0.00%
$ 9.28 billion $ 77,283
1:12 AM $ 4.69
+0.00%
$ 9.37 billion $ 77,987
1:07 AM $ 4.65
+0.00%
$ 9.3 billion $ 77,414
1:02 AM $ 4.66
+0.00%
$ 9.31 billion $ 77,612
12:57 AM $ 4.62
+0.00%
$ 9.25 billion $ 77,084
12:52 AM $ 4.65
+0.00%
$ 9.29 billion $ 77,791
12:47 AM $ 4.62
+0.00%
$ 9.25 billion $ 77,371
12:42 AM $ 4.64
+0.00%
$ 9.27 billion $ 77,669
12:37 AM $ 4.61
+0.00%
$ 9.22 billion $ 77,095
12:32 AM $ 4.58
+0.00%
$ 9.16 billion $ 76,451
12:27 AM $ 4.63
+0.00%
$ 9.25 billion $ 77,341