TurboAI Historical Data

TAB Page 2
Download
Date Close Price change Market cap Trading volume
5:49 AM $ 5.01
+0.00%
$ 10.01 billion $ 447,792
5:44 AM $ 5
+0.00%
$ 10 billion $ 448,979
5:39 AM $ 4.98
+0.00%
$ 9.96 billion $ 451,442
5:34 AM $ 5
+0.00%
$ 10 billion $ 453,721
5:29 AM $ 5.03
+0.00%
$ 10.06 billion $ 456,999
5:24 AM $ 5.06
+0.00%
$ 10.13 billion $ 462,006
5:19 AM $ 5.03
+0.00%
$ 10.06 billion $ 468,374
5:14 AM $ 5.04
+0.00%
$ 10.07 billion $ 462,378
5:09 AM $ 5.04
+0.00%
$ 10.08 billion $ 464,332
5:04 AM $ 5.06
+0.00%
$ 10.11 billion $ 469,150
4:59 AM $ 5.07
+0.00%
$ 10.13 billion $ 471,892
4:54 AM $ 5.06
+0.00%
$ 10.11 billion $ 472,383
4:49 AM $ 5.03
+0.00%
$ 10.07 billion $ 472,000
4:44 AM $ 5.03
+0.00%
$ 10.06 billion $ 473,065
4:39 AM $ 4.97
+0.00%
$ 9.94 billion $ 471,628
4:34 AM $ 4.94
+0.00%
$ 9.87 billion $ 466,615
4:29 AM $ 4.93
+0.00%
$ 9.87 billion $ 462,794
4:24 AM $ 4.97
+0.00%
$ 9.93 billion $ 462,692
4:19 AM $ 4.97
+0.00%
$ 9.95 billion $ 465,913
4:14 AM $ 5
+0.00%
$ 10.01 billion $ 470,126
4:09 AM $ 5.02
+0.00%
$ 10.03 billion $ 476,421
4:04 AM $ 5
+0.00%
$ 10 billion $ 479,856
3:59 AM $ 5
+0.00%
$ 9.99 billion $ 479,457
3:54 AM $ 4.99
+0.00%
$ 9.97 billion $ 476,889
3:49 AM $ 4.99
+0.00%
$ 9.99 billion $ 476,671
3:44 AM $ 5
+0.00%
$ 10 billion $ 477,310
3:39 AM $ 5.03
+0.00%
$ 10.05 billion $ 478,150
3:34 AM $ 5.03
+0.00%
$ 10.05 billion $ 482,640
3:29 AM $ 5.02
+0.00%
$ 10.05 billion $ 482,329
3:24 AM $ 5.01
+0.00%
$ 10.01 billion $ 481,945
3:19 AM $ 5
+0.00%
$ 10.01 billion $ 477,731
3:14 AM $ 4.99
+0.00%
$ 9.99 billion $ 476,872
3:09 AM $ 4.99
+0.00%
$ 9.97 billion $ 475,187
3:04 AM $ 5.01
+0.00%
$ 10.01 billion $ 474,004
2:59 AM $ 5.01
+0.00%
$ 10.02 billion $ 475,586
2:54 AM $ 5.02
+0.00%
$ 10.04 billion $ 476,713
2:49 AM $ 4.96
+0.00%
$ 9.93 billion $ 478,222
2:44 AM $ 4.95
+0.00%
$ 9.89 billion $ 469,226
2:39 AM $ 4.95
+0.00%
$ 9.9 billion $ 466,665
2:34 AM $ 4.94
+0.00%
$ 9.89 billion $ 467,163
2:29 AM $ 4.96
+0.00%
$ 9.91 billion $ 469,090
2:24 AM $ 4.94
+0.00%
$ 9.88 billion $ 470,407
2:19 AM $ 5.02
+0.00%
$ 10.05 billion $ 470,969
2:14 AM $ 5.04
+0.00%
$ 10.07 billion $ 479,286
2:09 AM $ 5.02
+0.00%
$ 10.04 billion $ 482,075
2:04 AM $ 5.03
+0.00%
$ 10.06 billion $ 480,426
1:59 AM $ 5.01
+0.00%
$ 10.02 billion $ 481,251
1:54 AM $ 5.02
+0.00%
$ 10.05 billion $ 479,473
1:49 AM $ 5.03
+0.00%
$ 10.06 billion $ 482,969
1:44 AM $ 5.04
+0.00%
$ 10.09 billion $ 486,415