Coinranking
Raptoreum Historical Data
RTM
Page 2
| Date | | |
|---|---|---|
| Feb 21, 2026 | $ 0.000101 | -2.67% |
| Feb 20, 2026 | $ 0.000104 | +0.09% |
| Feb 19, 2026 | $ 0.000104 | -1.99% |
| Feb 18, 2026 | $ 0.000106 | -3.50% |
| Feb 17, 2026 | $ 0.000109 | -3.45% |
| Feb 16, 2026 | $ 0.000113 | +2.25% |
| Feb 15, 2026 | $ 0.000111 | -2.92% |
| Feb 14, 2026 | $ 0.000114 | -1.46% |
| Feb 13, 2026 | $ 0.000115 | +3.84% |
| Feb 12, 2026 | $ 0.000111 | -4.19% |
| Feb 11, 2026 | $ 0.000116 | +1.64% |
| Feb 10, 2026 | $ 0.000114 | -7.64% |
| Feb 9, 2026 | $ 0.000123 | +6.66% |
| Feb 8, 2026 | $ 0.000116 | -8.20% |
| Feb 7, 2026 | $ 0.000126 | -4.42% |
| Feb 6, 2026 | $ 0.000131 | +12.77% |
| Feb 5, 2026 | $ 0.000116 | -10.34% |
| Feb 4, 2026 | $ 0.00013 | -1.36% |
| Feb 3, 2026 | $ 0.000131 | +6.21% |
| Feb 2, 2026 | $ 0.000124 | +3.42% |
| Feb 1, 2026 | $ 0.00012 | +3.86% |
| Jan 31, 2026 | $ 0.000115 | -1.24% |
| Jan 30, 2026 | $ 0.000117 | +0.95% |
| Jan 29, 2026 | $ 0.000117 | -7.05% |
| Jan 28, 2026 | $ 0.000131 | +6.31% |
| Jan 27, 2026 | $ 0.000123 | +2.40% |
| Jan 26, 2026 | $ 0.000121 | +2.83% |
| Jan 25, 2026 | $ 0.000117 | -5.82% |
| Jan 24, 2026 | $ 0.000125 | +0.61% |
| Jan 23, 2026 | $ 0.000124 | +1.81% |
| Jan 22, 2026 | $ 0.000122 | +0.60% |
| Jan 21, 2026 | $ 0.000121 | +1.52% |
| Jan 20, 2026 | $ 0.000119 | -0.86% |
| Jan 19, 2026 | $ 0.00012 | -3.33% |
| Jan 18, 2026 | $ 0.000125 | +0.06% |
| Jan 17, 2026 | $ 0.000125 | -2.26% |
| Jan 16, 2026 | $ 0.000128 | -0.03% |
| Jan 15, 2026 | $ 0.000128 | +3.55% |
| Jan 14, 2026 | $ 0.000123 | -9.70% |
| Jan 13, 2026 | $ 0.000137 | -0.55% |
| Jan 12, 2026 | $ 0.000137 | -1.24% |
| Jan 11, 2026 | $ 0.000139 | +1.92% |
| Jan 10, 2026 | $ 0.000136 | -4.57% |
| Jan 9, 2026 | $ 0.000143 | +1.39% |
| Jan 8, 2026 | $ 0.000141 | -0.19% |
| Jan 7, 2026 | $ 0.000141 | -2.50% |
| Jan 6, 2026 | $ 0.000145 | -1.94% |
| Jan 5, 2026 | $ 0.000148 | -1.03% |
| Jan 4, 2026 | $ 0.000149 | -4.66% |
| Jan 3, 2026 | $ 0.000156 | +0.72% |