Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Raptoreum Historical Data

RTM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2026 $0.0000647
+1.47%
$51,010 $3,500
Aug 10, 2026 $0.0000637
-6.04%
$50,268 $3,726
Aug 9, 2026 $0.0000678
-1.17%
$53,502 $4,080
Aug 8, 2026 $0.0000694
+7.51%
$54,740 $4,157
Aug 7, 2026 $0.0000639
+0.11%
$50,410 $3,993
Aug 6, 2026 $0.0000632
-0.91%
$49,858 $3,893
Aug 5, 2026 $0.0000632
-3.66%
$49,819 $3,908
Aug 4, 2026 $0.0000649
+1.63%
$51,199 $3,656
Aug 3, 2026 $0.0000639
-4.81%
$50,379 $2,869
Aug 2, 2026 $0.0000671
-0.64%
$52,926 $2,307
Aug 1, 2026 $0.0000675
-5.31%
$53,265 $2,571
Jul 31, 2026 $0.0000713
+6.48%
$56,255 $3,180
Jul 30, 2026 $0.000067
-4.15%
$52,832 $2,392
Jul 29, 2026 $0.0000699
-0.65%
$55,119 $2,727
Jul 28, 2026 $0.0000703
+4.01%
$55,482 $3,080
Jul 27, 2026 $0.0000676
-2.44%
$53,344 $2,687
Jul 26, 2026 $0.0000693
+8.70%
$54,677 $2,626
Jul 25, 2026 $0.0000642
-3.35%
$50,670 $2,563
Jul 24, 2026 $0.0000665
-1.07%
$52,429 $2,591
Jul 23, 2026 $0.0000672
-7.35%
$52,997 $3,550
Jul 22, 2026 $0.0000725
-0.49%
$57,201 $2,926
Jul 21, 2026 $0.0000729
+7.86%
$57,485 $3,040
Jul 20, 2026 $0.0000676
-8.23%
$53,297 $2,563
Jul 19, 2026 $0.0000741
+1.59%
$58,416 $2,954
Jul 18, 2026 $0.0000729
+3.73%
$57,501 $2,830
Jul 17, 2026 $0.00007
-12.97%
$55,245 $2,927
Jul 16, 2026 $0.0000805
+15.93%
$63,480 $3,593
Jul 15, 2026 $0.0000694
-1.91%
$54,756 $2,697
Jul 14, 2026 $0.0000708
-2.37%
$55,821 $2,776
Jul 13, 2026 $0.0000725
-5.40%
$57,178 $2,840
Jul 12, 2026 $0.0000766
+0.94%
$60,443 $2,974
Jul 11, 2026 $0.0000759
+6.41%
$59,883 $4,259
Jul 10, 2026 $0.0000713
-0.50%
$56,279 $2,612
Jul 9, 2026 $0.0000717
-0.04%
$56,563 $2,868
Jul 8, 2026 $0.0000719
-5.99%
$56,712 $2,807
Jul 7, 2026 $0.0000765
-5.32%
$60,325 $3,594
Jul 6, 2026 $0.0000808
-0.01%
$63,717 $3,150
Jul 5, 2026 $0.0000808
-1.63%
$63,725 $3,277
Jul 4, 2026 $0.0000821
+1.00%
$64,782 $3,277
Jul 3, 2026 $0.0000813
-3.97%
$64,143 $3,168
Jul 2, 2026 $0.0000847
-1.34%
$66,785 $3,301
Jul 1, 2026 $0.0000811
+1.37%
$64,001 $3,741
Jun 30, 2026 $0.0000804
-6.29%
$63,448 $4,251
Jun 29, 2026 $0.0000858
-5.17%
$67,708 $3,547
Jun 28, 2026 $0.0000905
+0.02%
$71,399 $3,339
Jun 27, 2026 $0.0000905
-0.06%
$71,383 $4,025
Jun 26, 2026 $0.0000905
+4.01%
$71,423 $3,624
Jun 25, 2026 $0.0000865
-0.62%
$68,268 $3,391
Jun 24, 2026 $0.0000871
-3.45%
$68,694 $3,455
Jun 23, 2026 $0.0000902
+0.55%
$71,147 $3,622