Raptoreum Historical Data

RTM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000665
+0.00%
$ 52,445 $ 2,594
Yesterday $ 0.0000642
-3.35%
$ 50,670 $ 2,563
Jul 24, 2026 $ 0.0000665
-1.07%
$ 52,429 $ 2,591
Jul 23, 2026 $ 0.0000672
-7.35%
$ 52,997 $ 3,550
Jul 22, 2026 $ 0.0000725
-0.49%
$ 57,201 $ 2,926
Jul 21, 2026 $ 0.0000729
+7.86%
$ 57,485 $ 3,040
Jul 20, 2026 $ 0.0000676
-8.23%
$ 53,297 $ 2,563
Jul 19, 2026 $ 0.0000741
+1.59%
$ 58,416 $ 2,954
Jul 18, 2026 $ 0.0000729
+3.73%
$ 57,501 $ 2,830
Jul 17, 2026 $ 0.00007
-12.97%
$ 55,245 $ 2,927
Jul 16, 2026 $ 0.0000805
+15.93%
$ 63,480 $ 3,593
Jul 15, 2026 $ 0.0000694
-1.91%
$ 54,756 $ 2,697
Jul 14, 2026 $ 0.0000708
-2.37%
$ 55,821 $ 2,776
Jul 13, 2026 $ 0.0000725
-5.40%
$ 57,178 $ 2,840
Jul 12, 2026 $ 0.0000766
+0.94%
$ 60,443 $ 2,974
Jul 11, 2026 $ 0.0000759
+6.41%
$ 59,883 $ 4,259
Jul 10, 2026 $ 0.0000713
-0.50%
$ 56,279 $ 2,612
Jul 9, 2026 $ 0.0000717
-0.04%
$ 56,563 $ 2,868
Jul 8, 2026 $ 0.0000719
-5.99%
$ 56,712 $ 2,807
Jul 7, 2026 $ 0.0000765
-5.32%
$ 60,325 $ 3,594
Jul 6, 2026 $ 0.0000808
-0.01%
$ 63,717 $ 3,150
Jul 5, 2026 $ 0.0000808
-1.63%
$ 63,725 $ 3,277
Jul 4, 2026 $ 0.0000821
+1.00%
$ 64,782 $ 3,277
Jul 3, 2026 $ 0.0000813
-3.97%
$ 64,143 $ 3,168
Jul 2, 2026 $ 0.0000847
-1.34%
$ 66,785 $ 3,301
Jul 1, 2026 $ 0.0000811
+1.37%
$ 64,001 $ 3,741
Jun 30, 2026 $ 0.0000804
-6.29%
$ 63,448 $ 4,251
Jun 29, 2026 $ 0.0000858
-5.17%
$ 67,708 $ 3,547
Jun 28, 2026 $ 0.0000905
+0.02%
$ 71,399 $ 3,339
Jun 27, 2026 $ 0.0000905
-0.06%
$ 71,383 $ 4,025
Jun 26, 2026 $ 0.0000905
+4.01%
$ 71,423 $ 3,624
Jun 25, 2026 $ 0.0000865
-0.62%
$ 68,268 $ 3,391
Jun 24, 2026 $ 0.0000871
-3.45%
$ 68,694 $ 3,455
Jun 23, 2026 $ 0.0000902
+0.55%
$ 71,147 $ 3,622
Jun 22, 2026 $ 0.0000888
-5.39%
$ 70,074 $ 3,467
Jun 21, 2026 $ 0.0000939
-2.04%
$ 74,065 $ 3,854
Jun 20, 2026 $ 0.0000959
+4.39%
$ 75,611 $ 3,667
Jun 19, 2026 $ 0.0000918
-0.49%
$ 72,433 $ 3,638
Jun 18, 2026 $ 0.0000923
-15.99%
$ 72,787 $ 3,850
Jun 17, 2026 $ 0.00011
-0.54%
$ 86,638 $ 2,955
Jun 16, 2026 $ 0.0001
-0.40%
$ 79,098 $ 2,095
Jun 15, 2026 $ 0.000101
-0.58%
$ 79,413 $ 2,242
Jun 14, 2026 $ 0.000101
-2.15%
$ 79,776 $ 1,983
Jun 13, 2026 $ 0.000103
-0.97%
$ 81,527 $ 2,234
Jun 12, 2026 $ 0.000104
-0.32%
$ 82,324 $ 2,142
Jun 11, 2026 $ 0.000105
-0.81%
$ 82,584 $ 2,258
Jun 10, 2026 $ 0.000106
+5.11%
$ 83,254 $ 2,537
Jun 9, 2026 $ 0.0001
-0.10%
$ 79,169 $ 1,951
Jun 8, 2026 $ 0.0001
-0.62%
$ 79,248 $ 2,649
Jun 7, 2026 $ 0.000101
-0.23%
$ 79,744 $ 1,979
Download