Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raptoreum Historical Data

RTM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2 AM $0.000047
+0.00%
$37,048 $0
Sep 30, 1 AM $0.000047
+0.00%
$37,048 $7
Sep 30, 12 AM $0.000047
+0.00%
$37,048 $29
Sep 29, 11 PM $0.000047
+0.00%
$37,048 $36
Sep 29, 10 PM $0.000047
+0.00%
$37,048 $42
Sep 29, 9 PM $0.000047
+0.00%
$37,048 $90
Sep 29, 8 PM $0.000047
+0.00%
$37,048 $132
Sep 29, 7 PM $0.000047
+0.00%
$37,048 $138
Sep 29, 6 PM $0.000047
+0.00%
$37,048 $143
Sep 29, 5 PM $0.000047
+0.00%
$37,048 $148
Sep 29, 4 PM $0.000047
+0.00%
$37,048 $154
Sep 29, 3 PM $0.000047
+0.00%
$37,048 $160
Sep 29, 2 PM $0.000047
+0.00%
$37,048 $165
Sep 29, 1 PM $0.000047
+0.00%
$37,048 $173
Sep 29, 12 PM $0.000047
+0.00%
$37,048 $178
Sep 29, 11 AM $0.000047
+0.00%
$37,048 $196
Sep 29, 10 AM $0.000047
+0.00%
$37,048 $201
Sep 29, 9 AM $0.000047
+0.00%
$37,048 $208
Sep 29, 8 AM $0.000047
+0.00%
$37,048 $215
Sep 29, 7 AM $0.000047
+0.00%
$37,048 $220
Sep 29, 6 AM $0.000047
+0.00%
$37,048 $225
Sep 29, 5 AM $0.000047
+0.00%
$37,048 $234
Sep 29, 4 AM $0.000047
+0.00%
$37,048 $239
Sep 29, 3 AM $0.000047
+0.00%
$37,048 $244
Sep 29, 2 AM $0.000047
+0.00%
$37,048 $249
Sep 29, 1 AM $0.0000477
-5.90%
$37,608 $251
Sep 29, 12 AM $0.0000509
+0.00%
$40,172 $379
Sep 28, 11 PM $0.0000509
+0.55%
$40,172 $391
Sep 28, 10 PM $0.0000506
+12.88%
$39,951 $400
Sep 28, 9 PM $0.0000453
+16.15%
$35,747 $416
Sep 28, 8 PM $0.000039
+0.00%
$30,778 $406
Sep 28, 7 PM $0.000039
+0.00%
$30,778 $413
Sep 28, 6 PM $0.000039
+0.00%
$30,778 $415
Sep 28, 5 PM $0.000039
+0.00%
$30,778 $476
Sep 28, 4 PM $0.000039
+0.00%
$30,778 $487
Sep 28, 3 PM $0.000039
+0.00%
$30,778 $529
Sep 28, 2 PM $0.000039
+0.00%
$30,778 $534
Sep 28, 1 PM $0.000039
+0.00%
$30,778 $545
Sep 28, 12 PM $0.000039
+6.09%
$30,778 $546
Sep 28, 11 AM $0.0000368
+0.00%
$29,011 $564
Sep 28, 10 AM $0.0000368
+1.32%
$29,011 $565
Sep 28, 9 AM $0.0000363
+0.30%
$28,632 $565
Sep 28, 8 AM $0.0000362
+0.00%
$28,546 $563
Sep 28, 7 AM $0.0000362
+0.00%
$28,546 $565
Sep 28, 6 AM $0.0000362
+1.71%
$28,546 $567
Sep 28, 5 AM $0.0000356
+0.00%
$28,064 $564
Sep 28, 4 AM $0.0000356
+0.00%
$28,064 $565
Sep 28, 3 AM $0.0000356
+0.03%
$28,064 $566
Sep 28, 2 AM $0.0000358
+2.26%
$28,238 $567
Sep 28, 1 AM $0.000035
-6.89%
$27,615 $565
Download