Raptoreum Historical Data

RTM
Download
Date Close Price change Market cap Trading volume
1:22 AM $ 0.0000657
+0.00%
$ 50,386 $ 2,595
1:17 AM $ 0.0000639
+0.00%
$ 50,386 $ 2,580
1:12 AM $ 0.0000641
+0.00%
$ 50,592 $ 2,566
1:07 AM $ 0.0000635
+0.00%
$ 50,095 $ 2,560
1:02 AM $ 0.000064
+0.00%
$ 50,505 $ 2,557
12:57 AM $ 0.0000644
+0.00%
$ 50,765 $ 2,558
12:52 AM $ 0.0000639
+0.00%
$ 50,418 $ 2,557
12:47 AM $ 0.0000635
+0.00%
$ 50,118 $ 2,555
12:42 AM $ 0.000064
+0.00%
$ 50,489 $ 2,556
12:37 AM $ 0.0000643
+0.00%
$ 50,694 $ 2,555
12:32 AM $ 0.0000637
+0.00%
$ 50,252 $ 2,552
12:27 AM $ 0.0000636
+0.00%
$ 50,134 $ 2,552
12:22 AM $ 0.000064
+0.00%
$ 50,489 $ 2,551
12:17 AM $ 0.0000644
+0.00%
$ 50,797 $ 2,550
12:12 AM $ 0.0000642
+0.00%
$ 50,623 $ 2,551
12:07 AM $ 0.0000637
+0.00%
$ 50,245 $ 2,566
12:02 AM $ 0.0000638
+0.00%
$ 50,300 $ 2,564
11:57 PM $ 0.0000642
+0.00%
$ 50,670 $ 2,563
11:52 PM $ 0.0000643
+0.00%
$ 50,694 $ 2,564
11:47 PM $ 0.0000639
+0.00%
$ 50,402 $ 2,564
11:42 PM $ 0.0000637
+0.00%
$ 50,252 $ 2,559
11:37 PM $ 0.0000642
+0.00%
$ 50,647 $ 2,556
11:32 PM $ 0.0000642
+0.00%
$ 50,631 $ 2,552
11:27 PM $ 0.0000638
+0.00%
$ 50,308 $ 2,551
11:22 PM $ 0.0000635
+0.00%
$ 50,110 $ 2,552
11:17 PM $ 0.000064
+0.00%
$ 50,521 $ 2,550
11:12 PM $ 0.0000644
+0.00%
$ 50,797 $ 2,551
11:07 PM $ 0.0000639
+0.00%
$ 50,442 $ 2,551
11:02 PM $ 0.0000636
+0.00%
$ 50,158 $ 2,552
10:57 PM $ 0.0000639
+0.00%
$ 50,386 $ 2,547
10:52 PM $ 0.0000639
+0.00%
$ 50,386 $ 2,547
10:47 PM $ 0.0000639
+0.00%
$ 50,386 $ 2,548
10:42 PM $ 0.0000639
+0.00%
$ 50,386 $ 2,548
10:37 PM $ 0.0000639
+0.00%
$ 50,386 $ 2,548
10:32 PM $ 0.0000639
+0.00%
$ 50,386 $ 2,548
10:27 PM $ 0.0000639
+0.00%
$ 50,386 $ 2,549
10:22 PM $ 0.0000639
+0.00%
$ 50,386 $ 2,549
10:17 PM $ 0.0000639
+0.00%
$ 50,386 $ 2,549
10:12 PM $ 0.0000639
+0.00%
$ 50,386 $ 2,549
10:07 PM $ 0.0000639
+0.00%
$ 50,386 $ 2,550
10:02 PM $ 0.0000639
+0.00%
$ 50,386 $ 2,550
9:57 PM $ 0.0000639
+0.00%
$ 50,386 $ 2,550
9:52 PM $ 0.0000639
+0.00%
$ 50,386 $ 2,550
9:47 PM $ 0.0000639
+0.00%
$ 50,386 $ 2,550
9:42 PM $ 0.0000639
+0.00%
$ 50,386 $ 2,551
9:37 PM $ 0.0000639
+0.00%
$ 50,386 $ 2,551
9:32 PM $ 0.0000639
+0.00%
$ 50,386 $ 2,551
9:27 PM $ 0.0000639
+0.00%
$ 50,386 $ 2,551
9:22 PM $ 0.0000649
+0.00%
$ 51,207 $ 2,552
9:17 PM $ 0.0000649
+0.00%
$ 51,207 $ 2,552
Download