Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raptoreum Historical Data

RTM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.000047
-26.82%
$-- $85,030
Aug 2026 $0.0000643
-9.80%
$50,741 $119,522
Jul 2026 $0.0000713
-10.89%
$56,255 $53,177
Jun 2026 $0.0000804
-22.00%
$63,448 $16,827
May 2026 $0.000103
-21.35%
$81,346 $16,550
Apr 2026 $0.000139
+112.63%
$103,400 $131,576
Mar 2026 $0.0000651
-34.38%
$51,385 $324,457
Feb 2026 $0.0000993
-13.87%
$78,308 $203,169
Jan 2026 $0.000117
-19.89%
$90,922 $165,981
Dec 2025 $0.000146
-10.22%
$115,094 $215,918
Nov 2025 $0.000165
-21.46%
$128,285 $227,247
Oct 2025 $0.000199
+2.50%
$165,803 $220,321
Sep 2025 $0.00022
+27.74%
$152,925 $292,248
Aug 2025 $0.000192
-7.39%
$135,839 $202,584
Jul 2025 $0.000198
-20.50%
$161,512 $217,880
Jun 2025 $0.000253
-6.31%
$196,331 $199,272
May 2025 $0.00027
+9.48%
$212,750 $214,511
Apr 2025 $0.000246
+14.34%
$194,319 $172,343
Mar 2025 $0.000215
-31.81%
$169,938 $242,046
Feb 2025 $0.000317
-31.86%
$250,118 $278,340
Jan 2025 $0.000478
-13.51%
$367,075 $477,121
Dec 2024 $0.000546
+24.33%
$436,155 $838,952
Nov 2024 $0.000439
+2.94%
$346,517 $421,534
Oct 2024 $0.000474
-33.78%
$336,618 $405,468
Sep 2024 $0.000715
-12.84%
$564,211 $520,672
Aug 2024 $0.000814
+1.23%
$642,161 $562,997
Jul 2024 $0.000804
-11.01%
$634,114 $619,656
Jun 2024 $0.000903
-8.81%
$712,641 $639,467
May 2024 $0.000993
-16.35%
$783,249 $380,269
Apr 2024 $0.00119
-28.25%
$936,105 $442,318
Mar 2024 $0.00165
+10.97%
$1.31 million $711,155
Feb 2024 $0.00149
+31.51%
$1.18 million $428,928
Jan 2024 $0.00113
-34.79%
$894,690 $429,323
Dec 2023 $0.00173
-8.50%
$1.37 million $629,163
Nov 2023 $0.0019
+118.79%
$1.5 million $821,503
Oct 2023 $0.000867
-1.66%
$683,912 $673,823
Sep 2023 $0.000884
+5.79%
$697,557 $574,945
Aug 2023 $0.000836
-13.77%
$659,594 $522,532
Jul 2023 $0.000977
-21.56%
$770,340 $436,022
Jun 2023 $0.00125
-18.46%
$982,157 $454,686
May 2023 $0.00153
-17.84%
$1.2 million $476,955
Apr 2023 $0.00186
+15.89%
$1.47 million $828,893
Mar 2023 $0.00161
-5.05%
$1.27 million $532,843
Feb 2023 $0.0017
-17.76%
$1.34 million $554,630
Jan 2023 $0.00206
+21.73%
$1.63 million $721,293
Dec 2022 $0.0017
-16.33%
$1.34 million $678,481
Nov 2022 $0.00203
-10.51%
$1.6 million $552,628
Oct 2022 $0.00227
-6.00%
$1.79 million $419,567
Sep 2022 $0.00241
+18.35%
$1.9 million $717,758
Aug 2022 $0.00204
-24.33%
$-- $580,469
Download