Coinranking
Raptoreum Historical Data
RTM
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14 | $0.0000605 | -26.06% | ||
| Sep 7 | $0.0000869 | +18.01% | ||
| Aug 31 | $0.0000738 | +23.82% | ||
| Aug 24 | $0.0000596 | +10.35% | ||
| Aug 17 | $0.0000669 | -2.65% | ||
| Aug 10 | $0.0000676 | -0.29% | ||
| Aug 3 | $0.0000678 | +1.09% | ||
| Jul 27 | $0.0000671 | -3.20% | ||
| Jul 20 | $0.0000693 | -5.85% | ||
| Jul 13 | $0.0000741 | -3.35% | ||
| Jul 6 | $0.0000766 | -5.15% | ||
| Jun 29 | $0.0000808 | -10.75% | ||
| Jun 22 | $0.0000905 | -3.60% | ||
| Jun 15 | $0.0000959 | -5.34% | ||
| Jun 8 | $0.000103 | +2.24% | ||
| Jun 1 | $0.000101 | -1.97% | ||
| May 25 | $0.000107 | -9.97% | ||
| May 18 | $0.000114 | -18.98% | ||
| May 11 | $0.000147 | +33.45% | ||
| May 4 | $0.00011 | +5.73% | ||
| Apr 27 | $0.000104 | -28.91% | ||
| Apr 20 | $0.000148 | -8.55% | ||
| Apr 13 | $0.000125 | +30.62% | ||
| Apr 6 | $0.0000975 | +47.92% | ||
| Mar 30 | $0.0000662 | -6.22% | ||
| Mar 23 | $0.0000706 | -17.66% | ||
| Mar 16 | $0.0000857 | -8.32% | ||
| Mar 9 | $0.0000934 | +1.08% | ||
| Mar 2 | $0.0000929 | -1.00% | ||
| Feb 23 | $0.0000939 | -6.91% | ||
| Feb 16 | $0.000101 | -8.94% | ||
| Feb 9 | $0.000114 | -1.42% | ||
| Feb 2 | $0.000126 | +5.52% | ||
| Jan 26 | $0.000115 | -1.77% | ||
| Jan 19 | $0.000125 | +0.05% | ||
| Jan 12 | $0.000125 | -10.01% | ||
| Jan 5 | $0.000136 | -8.60% | ||
| Dec 29 | $0.000156 | +1.23% | ||
| Dec 22 | $0.000161 | -8.73% | ||
| Dec 15 | $0.000177 | +15.96% | ||
| Dec 8 | $0.000159 | +4.16% | ||
| Dec 1 | $0.000156 | -4.17% | ||
| Nov 24 | $0.000165 | +2.03% | ||
| Nov 17 | $0.000172 | -3.86% | ||
| Nov 10 | $0.000182 | -1.62% | ||
| Nov 3 | $0.000205 | -6.22% | ||
| Oct 27 | $0.000208 | +5.99% | ||
| Oct 20 | $0.000195 | -12.46% | ||
| Oct 13 | $0.000202 | -5.01% | ||
| Oct 6 | $0.000227 | -7.13% | ||
Previous Next