Coinranking
Raptoreum Historical Data
RTM
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 7, 2025 | $0.000264 | +5.22% | ||
| Jul 6, 2025 | $0.000251 | -0.92% | ||
| Jul 5, 2025 | $0.000253 | +1.01% | ||
| Jul 4, 2025 | $0.000251 | -2.01% | ||
| Jul 3, 2025 | $0.000256 | -3.24% | ||
| Jul 2, 2025 | $0.000265 | +5.21% | ||
| Jul 1, 2025 | $0.000246 | -1.06% | ||
| Jun 30, 2025 | $0.000249 | -1.50% | ||
| Jun 29, 2025 | $0.000253 | -2.26% | ||
| Jun 28, 2025 | $0.000259 | -1.26% | ||
| Jun 27, 2025 | $0.000262 | -2.31% | ||
| Jun 26, 2025 | $0.000268 | -2.45% | ||
| Jun 25, 2025 | $0.000274 | +7.09% | ||
| Jun 24, 2025 | $0.000256 | -3.67% | ||
| Jun 23, 2025 | $0.000265 | +2.31% | ||
| Jun 22, 2025 | $0.000259 | -0.52% | ||
| Jun 21, 2025 | $0.00026 | -1.29% | ||
| Jun 20, 2025 | $0.000263 | -1.56% | ||
| Jun 19, 2025 | $0.000268 | +2.98% | ||
| Jun 18, 2025 | $0.00026 | -2.93% | ||
| Jun 17, 2025 | $0.000268 | -7.66% | ||
| Jun 16, 2025 | $0.00029 | -0.70% | ||
| Jun 15, 2025 | $0.000292 | -7.49% | ||
| Jun 14, 2025 | $0.000315 | -3.56% | ||
| Jun 13, 2025 | $0.000327 | +16.30% | ||
| Jun 12, 2025 | $0.000304 | +2.28% | ||
| Jun 11, 2025 | $0.000291 | -11.91% | ||
| Jun 10, 2025 | $0.000331 | +4.12% | ||
| Jun 9, 2025 | $0.000386 | +7.48% | ||
| Jun 8, 2025 | $0.000359 | +10.16% | ||
| Jun 7, 2025 | $0.000325 | -4.92% | ||
| Jun 6, 2025 | $0.000316 | -2.80% | ||
| Jun 5, 2025 | $0.000325 | +9.97% | ||
| Jun 4, 2025 | $0.000295 | -0.80% | ||
| Jun 3, 2025 | $0.000298 | -0.74% | ||
| Jun 2, 2025 | $0.0003 | +9.13% | ||
| Jun 1, 2025 | $0.000275 | +1.97% | ||
| May 31, 2025 | $0.00027 | -4.02% | ||
| May 30, 2025 | $0.000281 | -0.21% | ||
| May 29, 2025 | $0.000281 | +3.61% | ||
| May 28, 2025 | $0.000271 | -3.00% | ||
| May 27, 2025 | $0.000279 | -3.83% | ||
| May 26, 2025 | $0.000291 | +1.28% | ||
| May 25, 2025 | $0.000288 | -1.11% | ||
| May 24, 2025 | $0.000291 | -0.14% | ||
| May 23, 2025 | $0.000291 | +0.55% | ||
| May 22, 2025 | $0.000289 | +3.78% | ||
| May 21, 2025 | $0.000279 | +3.73% | ||
| May 20, 2025 | $0.000269 | -1.64% | ||
| May 19, 2025 | $0.000274 | -4.61% | ||