Raptoreum Historical Data

RTM Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.0000838
+0.11%
$ 66,109 $ 6,421
Mar 24, 8 AM $ 0.0000837
-0.36%
$ 66,023 $ 6,412
Mar 24, 7 AM $ 0.0000839
+0.34%
$ 66,161 $ 6,394
Mar 24, 6 AM $ 0.0000836
+0.27%
$ 65,930 $ 6,347
Mar 24, 5 AM $ 0.0000834
+0.27%
$ 65,765 $ 6,346
Mar 24, 4 AM $ 0.0000832
-0.04%
$ 65,631 $ 6,301
Mar 24, 3 AM $ 0.0000855
+0.28%
$ 67,415 $ 6,317
Mar 24, 2 AM $ 0.0000853
-0.02%
$ 67,268 $ 6,221
Mar 24, 1 AM $ 0.0000853
+0.13%
$ 67,256 $ 6,179
Mar 24, 12 AM $ 0.0000852
-0.10%
$ 67,204 $ 6,201
Mar 23, 11 PM $ 0.0000853
+0.06%
$ 67,253 $ 6,212
Mar 23, 10 PM $ 0.0000851
-0.24%
$ 67,086 $ 6,234
Mar 23, 9 PM $ 0.0000851
-0.22%
$ 67,149 $ 6,246
Mar 23, 8 PM $ 0.0000853
+0.11%
$ 67,293 $ 6,242
Mar 23, 7 PM $ 0.0000853
-0.19%
$ 67,266 $ 6,290
Mar 23, 6 PM $ 0.0000853
-0.27%
$ 67,320 $ 6,360
Mar 23, 5 PM $ 0.0000855
+0.28%
$ 67,437 $ 6,437
Mar 23, 4 PM $ 0.0000852
+0.31%
$ 67,219 $ 6,497
Mar 23, 3 PM $ 0.000085
-0.37%
$ 67,035 $ 6,455
Mar 23, 2 PM $ 0.0000855
-0.34%
$ 67,421 $ 6,389
Mar 23, 1 PM $ 0.0000853
+0.26%
$ 67,299 $ 6,331
Mar 23, 12 PM $ 0.0000851
+0.45%
$ 67,153 $ 6,288
Mar 23, 11 AM $ 0.0000849
+0.22%
$ 66,943 $ 6,278
Mar 23, 10 AM $ 0.0000847
+0.15%
$ 66,776 $ 6,295
Mar 23, 9 AM $ 0.0000845
-1.07%
$ 66,628 $ 6,355
Mar 23, 8 AM $ 0.0000854
+0.07%
$ 67,381 $ 6,362
Mar 23, 7 AM $ 0.0000854
+0.21%
$ 67,336 $ 6,351
Mar 23, 6 AM $ 0.0000852
-0.74%
$ 67,201 $ 6,339
Mar 23, 5 AM $ 0.0000855
+0.06%
$ 67,438 $ 6,378
Mar 23, 4 AM $ 0.0000854
+0.32%
$ 67,365 $ 6,348
Mar 23, 3 AM $ 0.0000851
-0.31%
$ 67,140 $ 6,323
Mar 23, 2 AM $ 0.0000853
+0.13%
$ 67,302 $ 6,325
Mar 23, 1 AM $ 0.0000852
+0.15%
$ 67,234 $ 6,306
Mar 23, 12 AM $ 0.0000852
-0.62%
$ 67,170 $ 6,281
Mar 22, 11 PM $ 0.0000857
-0.36%
$ 67,590 $ 6,281
Mar 22, 10 PM $ 0.000086
+0.36%
$ 67,798 $ 6,269
Mar 22, 9 PM $ 0.0000857
-0.60%
$ 67,582 $ 6,406
Mar 22, 8 PM $ 0.0000862
-0.06%
$ 68,001 $ 6,423
Mar 22, 7 PM $ 0.0000862
+0.60%
$ 68,012 $ 6,432
Mar 22, 6 PM $ 0.0000855
-0.33%
$ 67,432 $ 6,444
Mar 22, 5 PM $ 0.0000858
+0.02%
$ 67,669 $ 6,431
Mar 22, 4 PM $ 0.0000858
+0.00%
$ 67,663 $ 6,439
Mar 22, 3 PM $ 0.0000858
+0.08%
$ 67,652 $ 6,769
Mar 22, 2 PM $ 0.0000857
-0.24%
$ 67,570 $ 6,767
Mar 22, 1 PM $ 0.0000859
-0.10%
$ 67,755 $ 7,094
Mar 22, 12 PM $ 0.0000861
+0.98%
$ 67,930 $ 7,096
Mar 22, 11 AM $ 0.0000853
+2.54%
$ 67,295 $ 7,082
Mar 22, 10 AM $ 0.0000832
-0.72%
$ 65,630 $ 7,013
Mar 22, 9 AM $ 0.0000838
-0.78%
$ 66,104 $ 6,949
Mar 22, 8 AM $ 0.000084
+0.55%
$ 66,250 $ 6,969