Raptoreum Historical Data

RTM Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 12 AM $ 0.000113
+0.00%
$ 88,910 $ 2,712
May 12, 11 PM $ 0.000113
+0.00%
$ 88,910 $ 2,727
May 12, 10 PM $ 0.000113
+0.00%
$ 88,910 $ 2,748
May 12, 9 PM $ 0.000113
-3.29%
$ 88,910 $ 2,761
May 12, 8 PM $ 0.000117
+0.20%
$ 91,931 $ 2,699
May 12, 7 PM $ 0.000117
+3.49%
$ 91,915 $ 2,660
May 12, 6 PM $ 0.000113
+0.00%
$ 88,815 $ 2,524
May 12, 5 PM $ 0.000113
+0.00%
$ 88,815 $ 2,523
May 12, 4 PM $ 0.000113
+0.00%
$ 88,815 $ 2,618
May 12, 3 PM $ 0.000113
+0.45%
$ 88,815 $ 2,616
May 12, 2 PM $ 0.000113
+0.00%
$ 88,823 $ 2,500
May 12, 1 PM $ 0.000113
+0.00%
$ 88,823 $ 2,495
May 12, 12 PM $ 0.000113
+0.00%
$ 88,823 $ 2,612
May 12, 11 AM $ 0.000113
+0.00%
$ 88,823 $ 2,611
May 12, 10 AM $ 0.000113
-0.35%
$ 88,823 $ 2,626
May 12, 9 AM $ 0.000113
-1.48%
$ 88,807 $ 2,673
May 12, 8 AM $ 0.000114
+0.81%
$ 90,140 $ 2,653
May 12, 7 AM $ 0.000113
-0.63%
$ 89,233 $ 2,643
May 12, 6 AM $ 0.000114
+0.92%
$ 89,801 $ 2,617
May 12, 5 AM $ 0.000112
-0.20%
$ 88,602 $ 2,604
May 12, 4 AM $ 0.000113
-0.04%
$ 88,784 $ 2,629
May 12, 3 AM $ 0.000113
+0.00%
$ 88,863 $ 2,387
May 12, 2 AM $ 0.000113
+0.50%
$ 88,863 $ 2,384
May 12, 1 AM $ 0.000112
+0.00%
$ 88,421 $ 2,384
May 12, 12 AM $ 0.000112
-0.30%
$ 88,421 $ 2,449
May 11, 11 PM $ 0.000113
+0.92%
$ 88,965 $ 2,470
May 11, 10 PM $ 0.000112
+1.30%
$ 88,153 $ 2,495
May 11, 9 PM $ 0.00011
-0.73%
$ 87,025 $ 2,462
May 11, 8 PM $ 0.000111
+0.03%
$ 87,664 $ 2,463
May 11, 7 PM $ 0.000111
-3.97%
$ 87,640 $ 2,465
May 11, 6 PM $ 0.000116
+0.01%
$ 91,260 $ 2,486
May 11, 5 PM $ 0.000116
+4.75%
$ 91,253 $ 2,598
May 11, 4 PM $ 0.00011
+0.00%
$ 87,112 $ 2,646
May 11, 3 PM $ 0.00011
+0.00%
$ 87,112 $ 2,793
May 11, 2 PM $ 0.00011
+0.00%
$ 87,112 $ 2,819
May 11, 1 PM $ 0.00011
+0.00%
$ 87,112 $ 3,325
May 11, 12 PM $ 0.00011
+0.21%
$ 87,112 $ 3,456
May 11, 11 AM $ 0.00011
-0.41%
$ 86,662 $ 3,471
May 11, 10 AM $ 0.00011
-0.35%
$ 86,544 $ 3,454
May 11, 9 AM $ 0.00011
+0.15%
$ 86,843 $ 3,408
May 11, 8 AM $ 0.00011
+0.11%
$ 86,709 $ 3,424
May 11, 7 AM $ 0.00011
+0.00%
$ 86,615 $ 3,419
May 11, 6 AM $ 0.00011
-0.02%
$ 86,615 $ 3,411
May 11, 5 AM $ 0.00011
-0.12%
$ 86,607 $ 3,403
May 11, 4 AM $ 0.00011
+0.00%
$ 86,709 $ 3,347
May 11, 3 AM $ 0.00011
+0.00%
$ 86,709 $ 3,404
May 11, 2 AM $ 0.00011
+0.00%
$ 86,709 $ 3,403
May 11, 1 AM $ 0.00011
+0.11%
$ 86,709 $ 3,414
May 11, 12 AM $ 0.00011
-0.10%
$ 86,615 $ 3,374
May 10, 11 PM $ 0.00011
-1.33%
$ 86,607 $ 3,366