Raptoreum Historical Data

RTM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 PM $ 0.0000777
+0.00%
$ 61,295 $ 3,630
Jul 7, 5 PM $ 0.0000777
+0.00%
$ 61,303 $ 3,634
Jul 7, 4 PM $ 0.0000776
+0.00%
$ 61,224 $ 3,636
Jul 7, 3 PM $ 0.0000773
+6.02%
$ 61,011 $ 3,626
Jul 7, 2 PM $ 0.000073
-8.33%
$ 57,549 $ 3,550
Jul 7, 1 PM $ 0.0000795
+0.00%
$ 62,675 $ 3,039
Jul 7, 12 PM $ 0.0000797
+0.29%
$ 62,857 $ 2,982
Jul 7, 11 AM $ 0.0000795
+0.00%
$ 62,675 $ 3,025
Jul 7, 10 AM $ 0.0000795
+0.00%
$ 62,675 $ 3,082
Jul 7, 9 AM $ 0.0000795
-0.72%
$ 62,675 $ 3,103
Jul 7, 8 AM $ 0.00008
-0.90%
$ 63,133 $ 3,102
Jul 7, 7 AM $ 0.0000808
-0.01%
$ 63,709 $ 3,118
Jul 7, 6 AM $ 0.0000808
+0.00%
$ 63,717 $ 3,066
Jul 7, 5 AM $ 0.0000808
+0.00%
$ 63,717 $ 3,117
Jul 7, 4 AM $ 0.0000808
+0.00%
$ 63,717 $ 3,130
Jul 7, 3 AM $ 0.0000808
+0.00%
$ 63,717 $ 3,131
Jul 7, 2 AM $ 0.0000808
+0.00%
$ 63,717 $ 3,149
Jul 7, 1 AM $ 0.0000808
+0.00%
$ 63,717 $ 3,151
Jul 7, 12 AM $ 0.0000808
+0.00%
$ 63,717 $ 3,153
Jul 6, 11 PM $ 0.0000808
+0.00%
$ 63,717 $ 3,150
Jul 6, 10 PM $ 0.0000808
+0.00%
$ 63,717 $ 3,196
Jul 6, 9 PM $ 0.0000808
+0.47%
$ 63,717 $ 3,198
Jul 6, 8 PM $ 0.0000804
-0.37%
$ 63,417 $ 3,227
Jul 6, 7 PM $ 0.0000803
-0.09%
$ 63,362 $ 3,222
Jul 6, 6 PM $ 0.0000804
+0.00%
$ 63,417 $ 3,204
Jul 6, 5 PM $ 0.0000804
+0.00%
$ 63,417 $ 3,206
Jul 6, 4 PM $ 0.0000804
-0.47%
$ 63,417 $ 3,216
Jul 6, 3 PM $ 0.0000808
+0.00%
$ 63,717 $ 3,282
Jul 6, 2 PM $ 0.0000808
+0.00%
$ 63,717 $ 3,287
Jul 6, 1 PM $ 0.0000808
+0.24%
$ 63,717 $ 3,277
Jul 6, 12 PM $ 0.0000808
-0.47%
$ 63,717 $ 3,251
Jul 6, 11 AM $ 0.0000808
+0.00%
$ 63,717 $ 3,204
Jul 6, 10 AM $ 0.0000808
+0.00%
$ 63,717 $ 3,165
Jul 6, 9 AM $ 0.0000808
-0.14%
$ 63,717 $ 3,157
Jul 6, 8 AM $ 0.0000808
+0.00%
$ 63,717 $ 3,200
Jul 6, 7 AM $ 0.0000809
+0.17%
$ 63,827 $ 3,195
Jul 6, 6 AM $ 0.0000808
-0.19%
$ 63,717 $ 3,255
Jul 6, 5 AM $ 0.0000809
+0.00%
$ 63,835 $ 3,266
Jul 6, 4 AM $ 0.0000809
+0.17%
$ 63,835 $ 3,260
Jul 6, 3 AM $ 0.0000808
+0.00%
$ 63,725 $ 3,292
Jul 6, 2 AM $ 0.0000808
+0.00%
$ 63,725 $ 3,276
Jul 6, 1 AM $ 0.0000808
+0.00%
$ 63,725 $ 3,275
Jul 6, 12 AM $ 0.0000808
+0.00%
$ 63,725 $ 3,274
Jul 5, 11 PM $ 0.0000808
-0.93%
$ 63,725 $ 3,277
Jul 5, 10 PM $ 0.0000824
+0.00%
$ 64,979 $ 3,213
Jul 5, 9 PM $ 0.0000824
+1.47%
$ 64,979 $ 3,212
Jul 5, 8 PM $ 0.0000816
+0.98%
$ 64,356 $ 3,215
Jul 5, 7 PM $ 0.0000808
+0.00%
$ 63,732 $ 3,182
Jul 5, 6 PM $ 0.0000808
+0.00%
$ 63,732 $ 3,185
Jul 5, 5 PM $ 0.0000808
+0.60%
$ 63,732 $ 3,217