Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raptoreum Historical Data

RTM Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 8 AM $0.000085
+0.38%
$67,045 $4,553
Sep 11, 7 AM $0.0000847
+0.49%
$66,793 $4,506
Sep 11, 6 AM $0.0000843
+0.83%
$66,469 $4,592
Sep 11, 5 AM $0.0000844
+0.48%
$66,564 $4,521
Sep 11, 4 AM $0.0000839
-2.02%
$66,170 $4,458
Sep 11, 3 AM $0.0000856
-0.49%
$67,534 $4,384
Sep 11, 2 AM $0.0000844
-1.89%
$66,580 $4,347
Sep 11, 1 AM $0.000086
+3.55%
$67,866 $4,333
Sep 11, 12 AM $0.0000835
+0.64%
$65,886 $4,309
Sep 10, 11 PM $0.000083
-0.20%
$65,468 $4,311
Sep 10, 10 PM $0.0000832
-1.57%
$65,602 $4,326
Sep 10, 9 PM $0.0000854
+2.02%
$67,377 $4,335
Sep 10, 8 PM $0.0000849
-1.20%
$66,974 $4,367
Sep 10, 7 PM $0.0000845
-1.09%
$66,682 $4,382
Sep 10, 6 PM $0.0000849
-0.52%
$66,998 $4,429
Sep 10, 5 PM $0.0000854
+1.15%
$67,345 $4,844
Sep 10, 4 PM $0.0000844
-2.61%
$66,572 $5,248
Sep 10, 3 PM $0.0000867
+0.15%
$68,355 $5,367
Sep 10, 2 PM $0.0000869
-9.33%
$68,544 $5,471
Sep 10, 1 PM $0.0000965
-4.04%
$76,116 $5,572
Sep 10, 12 PM $0.0000995
-5.06%
$78,514 $5,349
Sep 10, 11 AM $0.000105
-2.27%
$82,694 $5,341
Sep 10, 10 AM $0.000107
+0.57%
$84,138 $5,260
Sep 10, 9 AM $0.000106
-0.39%
$83,672 $5,312
Sep 10, 8 AM $0.000107
+0.40%
$84,138 $5,352
Sep 10, 7 AM $0.000106
+4.05%
$83,736 $5,367
Sep 10, 6 AM $0.000104
+0.34%
$81,843 $5,260
Sep 10, 5 AM $0.000102
-2.51%
$80,462 $5,377
Sep 10, 4 AM $0.000104
-1.13%
$82,142 $5,383
Sep 10, 3 AM $0.000104
-1.04%
$82,079 $5,456
Sep 10, 2 AM $0.000104
-0.14%
$82,395 $5,502
Sep 10, 1 AM $0.000105
+1.13%
$82,663 $5,539
Sep 10, 12 AM $0.000104
+0.02%
$81,740 $5,583
Sep 9, 11 PM $0.000104
-0.14%
$81,724 $5,644
Sep 9, 10 PM $0.000103
+0.74%
$81,156 $5,707
Sep 9, 9 PM $0.000102
+0.21%
$80,762 $5,736
Sep 9, 8 PM $0.000103
-0.34%
$81,172 $5,768
Sep 9, 7 PM $0.000103
-0.17%
$81,006 $5,795
Sep 9, 6 PM $0.000103
+0.15%
$81,070 $5,807
Sep 9, 5 PM $0.000103
+2.50%
$81,046 $5,459
Sep 9, 4 PM $0.0000974
+0.79%
$76,834 $5,120
Sep 9, 3 PM $0.0000966
+3.37%
$76,179 $5,084
Sep 9, 2 PM $0.0000947
+0.97%
$74,673 $5,240
Sep 9, 1 PM $0.0000938
-0.20%
$73,955 $5,186
Sep 9, 12 PM $0.0000923
-1.53%
$72,819 $5,679
Sep 9, 11 AM $0.000093
+0.82%
$73,379 $5,667
Sep 9, 10 AM $0.0000923
-0.06%
$72,780 $5,676
Sep 9, 9 AM $0.0000932
+0.19%
$73,497 $5,672
Sep 9, 8 AM $0.0000923
-0.19%
$72,827 $5,722
Sep 9, 7 AM $0.0000925
+0.00%
$72,969 $5,715