Raptoreum Historical Data

RTM Page 11
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.000438
-1.36%
$ 345,623 $ 9,262
Nov 27, 2024 $ 0.000444
+3.08%
$ 350,441 $ 13,222
Nov 26, 2024 $ 0.000431
-1.98%
$ 340,344 $ 13,066
Nov 25, 2024 $ 0.00044
-2.60%
$ 347,231 $ 15,560
Nov 24, 2024 $ 0.000452
+2.09%
$ 356,501 $ 12,995
Nov 23, 2024 $ 0.000443
-0.71%
$ 349,193 $ 16,124
Nov 22, 2024 $ 0.000446
-1.80%
$ 351,684 $ 12,559
Nov 21, 2024 $ 0.000454
-4.86%
$ 358,126 $ 10,597
Nov 20, 2024 $ 0.000477
-0.46%
$ 377,007 $ 11,603
Nov 19, 2024 $ 0.000479
+0.30%
$ 378,147 $ 11,550
Nov 18, 2024 $ 0.000478
+1.23%
$ 377,004 $ 12,027
Nov 17, 2024 $ 0.000473
-0.65%
$ 372,996 $ 12,532
Nov 16, 2024 $ 0.000476
-5.69%
$ 375,324 $ 14,174
Nov 15, 2024 $ 0.000505
+0.96%
$ 397,943 $ 13,996
Nov 14, 2024 $ 0.000499
-1.63%
$ 393,818 $ 11,965
Nov 13, 2024 $ 0.000507
-5.84%
$ 400,261 $ 15,457
Nov 12, 2024 $ 0.000539
-2.14%
$ 425,016 $ 15,434
Nov 11, 2024 $ 0.000551
+18.73%
$ 434,230 $ 23,932
Nov 10, 2024 $ 0.000464
-7.19%
$ 365,721 $ 16,916
Nov 9, 2024 $ 0.0005
-10.78%
$ 394,021 $ 17,413
Nov 8, 2024 $ 0.00056
+13.79%
$ 441,387 $ 17,272
Nov 7, 2024 $ 0.000492
-6.75%
$ 387,892 $ 12,278
Nov 6, 2024 $ 0.000527
-2.44%
$ 415,852 $ 14,247
Nov 5, 2024 $ 0.00054
+8.63%
$ 426,257 $ 14,521
Nov 4, 2024 $ 0.000497
+15.29%
$ 392,203 $ 15,565
Nov 3, 2024 $ 0.000431
+3.71%
$ 340,222 $ 10,593
Nov 2, 2024 $ 0.000416
-3.40%
$ 328,041 $ 9,044
Nov 1, 2024 $ 0.000431
+0.94%
$ 339,803 $ 10,013
Oct 31, 2024 $ 0.000427
-9.88%
$ 336,618 $ 16,608
Oct 30, 2024 $ 0.000474
-1.08%
$ 373,624 $ 10,147
Oct 29, 2024 $ 0.000479
+5.32%
$ 377,486 $ 15,456
Oct 28, 2024 $ 0.000454
-3.07%
$ 358,314 $ 9,167
Oct 27, 2024 $ 0.000468
-0.71%
$ 369,310 $ 11,583
Oct 26, 2024 $ 0.000472
-7.26%
$ 372,192 $ 9,583
Oct 25, 2024 $ 0.000509
+10.56%
$ 401,322 $ 12,644
Oct 24, 2024 $ 0.00046
-2.10%
$ 362,986 $ 9,698
Oct 23, 2024 $ 0.00047
+2.77%
$ 370,560 $ 10,218
Oct 22, 2024 $ 0.000457
-9.10%
$ 360,571 $ 14,985
Oct 21, 2024 $ 0.000503
+0.19%
$ 396,901 $ 10,118
Oct 20, 2024 $ 0.000502
-1.49%
$ 396,026 $ 10,630
Oct 19, 2024 $ 0.00051
+4.80%
$ 402,033 $ 11,934
Oct 18, 2024 $ 0.000487
-2.19%
$ 383,788 $ 9,631
Oct 17, 2024 $ 0.000498
+0.01%
$ 392,599 $ 10,554
Oct 16, 2024 $ 0.000498
-8.73%
$ 392,677 $ 13,262
Oct 15, 2024 $ 0.000545
-2.18%
$ 429,998 $ 12,823
Oct 14, 2024 $ 0.000557
+3.55%
$ 439,412 $ 15,172
Oct 13, 2024 $ 0.000538
-5.81%
$ 424,452 $ 11,985
Oct 12, 2024 $ 0.000571
-0.40%
$ 450,662 $ 12,011
Oct 11, 2024 $ 0.000574
-1.05%
$ 452,419 $ 14,164
Oct 10, 2024 $ 0.00058
-5.35%
$ 457,524 $ 17,423