Raptoreum Historical Data

RTM Page 11
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.000533
-13.13%
$ 420,362 $ 21,107
Jan 18, 2025 $ 0.000614
+14.42%
$ 484,233 $ 29,533
Jan 17, 2025 $ 0.000537
+1.63%
$ 423,453 $ 22,463
Jan 16, 2025 $ 0.000527
+0.23%
$ 415,757 $ 15,358
Jan 15, 2025 $ 0.000525
+7.97%
$ 414,312 $ 12,824
Jan 14, 2025 $ 0.000486
+1.52%
$ 383,641 $ 10,849
Jan 13, 2025 $ 0.000478
-1.27%
$ 377,039 $ 12,669
Jan 12, 2025 $ 0.000484
-1.03%
$ 381,797 $ 10,074
Jan 11, 2025 $ 0.000489
+0.93%
$ 386,069 $ 11,167
Jan 10, 2025 $ 0.000485
-1.19%
$ 382,516 $ 12,147
Jan 9, 2025 $ 0.000491
-4.89%
$ 386,908 $ 12,146
Jan 8, 2025 $ 0.000516
+10.15%
$ 406,811 $ 16,692
Jan 7, 2025 $ 0.000468
-9.66%
$ 369,218 $ 14,292
Jan 6, 2025 $ 0.000518
+0.17%
$ 408,707 $ 19,661
Jan 5, 2025 $ 0.000517
-9.02%
$ 408,031 $ 20,738
Jan 4, 2025 $ 0.000568
-2.26%
$ 448,233 $ 16,975
Jan 3, 2025 $ 0.000581
+3.07%
$ 458,108 $ 15,749
Jan 2, 2025 $ 0.000564
-0.92%
$ 444,473 $ 20,733
Jan 1, 2025 $ 0.000569
+2.86%
$ 448,622 $ 16,652
Dec 31, 2024 $ 0.000553
+1.24%
$ 436,155 $ 15,100
Dec 30, 2024 $ 0.000546
-0.30%
$ 430,834 $ 13,167
Dec 29, 2024 $ 0.000548
-6.27%
$ 432,140 $ 19,953
Dec 28, 2024 $ 0.000584
+1.48%
$ 460,984 $ 12,553
Dec 27, 2024 $ 0.000575
+3.64%
$ 453,867 $ 15,897
Dec 26, 2024 $ 0.000555
-5.27%
$ 437,876 $ 18,451
Dec 25, 2024 $ 0.000583
-4.08%
$ 460,225 $ 16,558
Dec 24, 2024 $ 0.000609
+0.16%
$ 480,055 $ 13,864
Dec 23, 2024 $ 0.000607
+0.74%
$ 479,114 $ 23,738
Dec 22, 2024 $ 0.000603
-8.59%
$ 475,556 $ 17,993
Dec 21, 2024 $ 0.000659
+4.24%
$ 519,994 $ 14,687
Dec 20, 2024 $ 0.000632
-7.27%
$ 498,851 $ 22,040
Dec 19, 2024 $ 0.000682
-7.40%
$ 538,185 $ 22,256
Dec 18, 2024 $ 0.000737
-11.27%
$ 581,045 $ 22,475
Dec 17, 2024 $ 0.00083
+4.82%
$ 654,862 $ 36,776
Dec 16, 2024 $ 0.000792
+3.44%
$ 624,751 $ 17,897
Dec 15, 2024 $ 0.000766
-2.86%
$ 604,029 $ 17,323
Dec 14, 2024 $ 0.000788
+0.85%
$ 621,802 $ 21,630
Dec 13, 2024 $ 0.000783
-0.52%
$ 617,461 $ 22,481
Dec 12, 2024 $ 0.000787
-2.68%
$ 620,421 $ 25,844
Dec 11, 2024 $ 0.000808
-0.18%
$ 637,358 $ 28,755
Dec 10, 2024 $ 0.00081
+4.60%
$ 638,675 $ 24,906
Dec 9, 2024 $ 0.000774
-16.32%
$ 610,556 $ 40,145
Dec 8, 2024 $ 0.000925
-7.01%
$ 729,524 $ 30,740
Dec 7, 2024 $ 0.000995
-0.14%
$ 784,600 $ 24,297
Dec 6, 2024 $ 0.000996
+20.48%
$ 785,730 $ 65,893
Dec 5, 2024 $ 0.000827
+1.21%
$ 651,939 $ 58,294
Dec 4, 2024 $ 0.00082
+23.21%
$ 646,497 $ 93,787
Dec 3, 2024 $ 0.000665
+37.13%
$ 524,708 $ 58,361
Dec 2, 2024 $ 0.000485
+4.26%
$ 382,944 $ 21,290
Dec 1, 2024 $ 0.000466
+6.01%
$ 367,446 $ 16,899