Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Raptoreum Historical Data

RTM Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2025 $0.000291
-6.08%
$229,846 $344
May 17, 2025 $0.000311
-7.82%
$245,014 $191
May 16, 2025 $0.000337
+4.40%
$265,912 $828
May 15, 2025 $0.000323
+12.24%
$254,972 $1,444
May 14, 2025 $0.000288
-1.89%
$227,177 $6,301
May 13, 2025 $0.000294
+2.52%
$231,527 $6,557
May 12, 2025 $0.000286
-12.04%
$225,840 $9,456
May 11, 2025 $0.000326
-13.71%
$256,772 $9,749
May 10, 2025 $0.000376
+23.98%
$296,965 $20,334
May 9, 2025 $0.000304
+17.58%
$239,517 $32,184
May 8, 2025 $0.000258
-0.49%
$203,705 $5,382
May 7, 2025 $0.00026
-3.22%
$204,701 $5,426
May 6, 2025 $0.000268
+3.23%
$211,339 $6,752
May 5, 2025 $0.00026
-1.46%
$204,850 $4,776
May 4, 2025 $0.000264
+9.33%
$207,939 $7,066
May 3, 2025 $0.000241
-1.63%
$190,262 $5,348
May 2, 2025 $0.000245
-3.15%
$193,381 $6,860
May 1, 2025 $0.000253
+2.72%
$199,627 $5,817
Apr 30, 2025 $0.000246
-0.62%
$194,319 $5,927
Apr 29, 2025 $0.000248
+2.64%
$195,472 $5,988
Apr 28, 2025 $0.000242
-3.19%
$190,592 $5,556
Apr 27, 2025 $0.00025
+0.93%
$196,940 $6,844
Apr 26, 2025 $0.000247
-1.27%
$195,088 $5,922
Apr 25, 2025 $0.00025
-3.12%
$197,108 $4,936
Apr 24, 2025 $0.000258
+1.93%
$203,490 $6,754
Apr 23, 2025 $0.000253
+0.31%
$199,839 $5,605
Apr 22, 2025 $0.000253
+0.60%
$199,253 $5,760
Apr 21, 2025 $0.000251
+6.02%
$198,054 $5,107
Apr 20, 2025 $0.000237
+0.08%
$186,848 $5,240
Apr 19, 2025 $0.000237
-0.54%
$186,719 $119
Apr 18, 2025 $0.000238
-7.94%
$187,831 $5,818
Apr 17, 2025 $0.000259
-1.13%
$203,929 $5,539
Apr 16, 2025 $0.000262
+0.15%
$206,542 $4,966
Apr 15, 2025 $0.000261
-5.53%
$206,026 $6,223
Apr 14, 2025 $0.000276
+1.15%
$217,940 $6,502
Apr 13, 2025 $0.000273
-8.41%
$215,486 $6,653
Apr 12, 2025 $0.000298
+22.68%
$235,313 $8,251
Apr 11, 2025 $0.000243
+2.37%
$191,732 $5,645
Apr 10, 2025 $0.000238
+0.24%
$187,563 $5,337
Apr 9, 2025 $0.000237
+4.71%
$186,959 $6,224
Apr 8, 2025 $0.000226
+5.27%
$178,541 $5,579
Apr 7, 2025 $0.000215
-8.82%
$169,732 $5,914
Apr 6, 2025 $0.000236
-6.12%
$186,162 $5,470
Apr 5, 2025 $0.000252
+3.37%
$198,395 $5,088
Apr 4, 2025 $0.000243
-2.06%
$192,030 $5,535
Apr 3, 2025 $0.000248
-3.78%
$195,949 $6,204
Apr 2, 2025 $0.000258
+8.54%
$203,603 $6,782
Apr 1, 2025 $0.000238
+10.32%
$187,485 $6,855
Mar 31, 2025 $0.000215
-18.64%
$169,938 $11,428
Mar 30, 2025 $0.000265
-0.22%
$208,807 $6,832