Raptoreum Historical Data

RTM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 PM $ 0.0000808
+0.60%
$ 63,732 $ 3,217
Jul 5, 4 PM $ 0.00008
-0.37%
$ 63,117 $ 3,210
Jul 5, 3 PM $ 0.0000803
+0.00%
$ 63,354 $ 3,207
Jul 5, 2 PM $ 0.0000803
+0.00%
$ 63,354 $ 3,366
Jul 5, 1 PM $ 0.0000803
+0.00%
$ 63,354 $ 3,368
Jul 5, 12 PM $ 0.0000803
+0.00%
$ 63,354 $ 3,367
Jul 5, 11 AM $ 0.0000803
-1.24%
$ 63,354 $ 3,368
Jul 5, 10 AM $ 0.0000813
-1.00%
$ 64,150 $ 3,350
Jul 5, 9 AM $ 0.000083
+3.17%
$ 65,452 $ 3,332
Jul 5, 8 AM $ 0.0000804
-1.53%
$ 63,441 $ 3,267
Jul 5, 7 AM $ 0.0000817
-0.81%
$ 64,427 $ 3,254
Jul 5, 6 AM $ 0.0000821
+0.00%
$ 64,782 $ 3,236
Jul 5, 5 AM $ 0.0000821
+0.00%
$ 64,782 $ 3,235
Jul 5, 4 AM $ 0.0000821
-0.50%
$ 64,782 $ 3,265
Jul 5, 3 AM $ 0.0000825
+0.50%
$ 65,105 $ 3,242
Jul 5, 2 AM $ 0.0000821
+0.00%
$ 64,782 $ 3,239
Jul 5, 1 AM $ 0.0000821
+0.00%
$ 64,782 $ 3,239
Jul 5, 12 AM $ 0.0000821
+0.00%
$ 64,782 $ 3,259
Jul 4, 11 PM $ 0.0000821
+0.00%
$ 64,782 $ 3,277
Jul 4, 10 PM $ 0.0000821
+0.00%
$ 64,782 $ 3,277
Jul 4, 9 PM $ 0.0000821
-1.35%
$ 64,782 $ 3,275
Jul 4, 8 PM $ 0.0000832
+0.00%
$ 65,665 $ 3,274
Jul 4, 7 PM $ 0.0000832
+2.02%
$ 65,665 $ 3,288
Jul 4, 6 PM $ 0.0000816
+0.00%
$ 64,363 $ 3,310
Jul 4, 5 PM $ 0.0000816
-0.20%
$ 64,363 $ 3,292
Jul 4, 4 PM $ 0.0000818
-4.16%
$ 64,490 $ 3,312
Jul 4, 3 PM $ 0.0000849
+5.32%
$ 66,951 $ 3,246
Jul 4, 2 PM $ 0.0000806
+0.00%
$ 63,567 $ 3,093
Jul 4, 1 PM $ 0.0000806
+0.00%
$ 63,567 $ 3,139
Jul 4, 12 PM $ 0.0000806
+0.00%
$ 63,567 $ 3,152
Jul 4, 11 AM $ 0.0000806
+0.00%
$ 63,567 $ 3,153
Jul 4, 10 AM $ 0.0000806
+0.00%
$ 63,567 $ 3,154
Jul 4, 9 AM $ 0.0000806
-0.92%
$ 63,567 $ 3,185
Jul 4, 8 AM $ 0.0000813
-0.32%
$ 64,158 $ 3,149
Jul 4, 7 AM $ 0.0000818
+0.20%
$ 64,490 $ 3,106
Jul 4, 6 AM $ 0.0000816
+0.00%
$ 64,363 $ 3,059
Jul 4, 5 AM $ 0.0000816
-0.17%
$ 64,363 $ 3,021
Jul 4, 4 AM $ 0.0000817
+0.91%
$ 64,474 $ 3,087
Jul 4, 3 AM $ 0.000081
+0.00%
$ 63,890 $ 3,133
Jul 4, 2 AM $ 0.000081
-0.39%
$ 63,890 $ 3,163
Jul 4, 1 AM $ 0.0000813
-1.98%
$ 64,143 $ 3,165
Jul 4, 12 AM $ 0.000083
+2.02%
$ 65,436 $ 3,156
Jul 3, 11 PM $ 0.0000813
+0.00%
$ 64,143 $ 3,168
Jul 3, 10 PM $ 0.0000813
+0.00%
$ 64,143 $ 3,244
Jul 3, 9 PM $ 0.0000813
-1.23%
$ 64,143 $ 3,340
Jul 3, 8 PM $ 0.0000823
-1.89%
$ 64,939 $ 3,387
Jul 3, 7 PM $ 0.0000847
-1.13%
$ 66,777 $ 3,369
Jul 3, 6 PM $ 0.0000856
-0.98%
$ 67,542 $ 3,354
Jul 3, 5 PM $ 0.0000862
+0.44%
$ 68,023 $ 3,348
Jul 3, 4 PM $ 0.0000859
-0.56%
$ 67,724 $ 3,341