Raptoreum Historical Data

RTM Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 0.00011
-1.33%
$ 86,607 $ 3,366
May 10, 10 PM $ 0.000111
-0.50%
$ 87,774 $ 3,312
May 10, 9 PM $ 0.000112
-0.97%
$ 88,216 $ 3,316
May 10, 8 PM $ 0.000113
-1.47%
$ 89,076 $ 3,315
May 10, 7 PM $ 0.000115
+1.62%
$ 90,409 $ 3,316
May 10, 6 PM $ 0.000113
-2.00%
$ 88,965 $ 3,249
May 10, 5 PM $ 0.000115
+0.01%
$ 90,779 $ 3,195
May 10, 4 PM $ 0.000115
-2.44%
$ 90,771 $ 3,100
May 10, 3 PM $ 0.000118
+3.58%
$ 93,043 $ 2,983
May 10, 2 PM $ 0.000116
+0.13%
$ 91,663 $ 2,957
May 10, 1 PM $ 0.000111
+0.81%
$ 87,301 $ 2,350
May 10, 12 PM $ 0.00011
+0.15%
$ 86,993 $ 2,537
May 10, 11 AM $ 0.00011
+0.00%
$ 86,859 $ 2,528
May 10, 10 AM $ 0.00011
+0.00%
$ 86,859 $ 2,569
May 10, 9 AM $ 0.00011
+0.00%
$ 86,859 $ 2,712
May 10, 8 AM $ 0.00011
-0.12%
$ 86,859 $ 2,718
May 10, 7 AM $ 0.00011
+0.50%
$ 86,962 $ 2,703
May 10, 6 AM $ 0.00011
+0.00%
$ 86,528 $ 2,700
May 10, 5 AM $ 0.00011
-0.25%
$ 86,528 $ 2,702
May 10, 4 AM $ 0.00011
+6.15%
$ 86,749 $ 2,704
May 10, 3 AM $ 0.000104
+0.00%
$ 81,724 $ 2,645
May 10, 2 AM $ 0.000104
-0.37%
$ 81,724 $ 2,676
May 10, 1 AM $ 0.000104
+0.00%
$ 82,032 $ 2,679
May 10, 12 AM $ 0.000105
+0.52%
$ 82,458 $ 2,673
May 9, 11 PM $ 0.000104
+0.00%
$ 82,032 $ 2,674
May 9, 10 PM $ 0.000104
-2.00%
$ 82,032 $ 2,665
May 9, 9 PM $ 0.000106
-1.76%
$ 83,704 $ 2,638
May 9, 8 PM $ 0.000108
-0.95%
$ 85,203 $ 2,636
May 9, 7 PM $ 0.000109
+0.00%
$ 86,023 $ 2,692
May 9, 6 PM $ 0.000109
+6.82%
$ 86,023 $ 2,680
May 9, 5 PM $ 0.000102
-4.50%
$ 80,541 $ 2,615
May 9, 4 PM $ 0.000107
-2.01%
$ 84,335 $ 2,565
May 9, 3 PM $ 0.000111
-0.23%
$ 87,821 $ 2,524
May 9, 2 PM $ 0.000112
+1.02%
$ 88,026 $ 2,519
May 9, 1 PM $ 0.000114
+0.00%
$ 89,809 $ 2,177
May 9, 12 PM $ 0.000114
+0.54%
$ 89,809 $ 2,183
May 9, 11 AM $ 0.000113
-3.06%
$ 89,328 $ 2,174
May 9, 10 AM $ 0.000117
+6.82%
$ 92,152 $ 2,140
May 9, 9 AM $ 0.000109
+0.00%
$ 86,268 $ 2,009
May 9, 8 AM $ 0.000109
+0.50%
$ 86,268 $ 2,068
May 9, 7 AM $ 0.000109
-0.21%
$ 85,842 $ 2,086
May 9, 6 AM $ 0.000109
+0.00%
$ 86,023 $ 2,085
May 9, 5 AM $ 0.000109
+0.00%
$ 86,023 $ 2,090
May 9, 4 AM $ 0.000109
+0.00%
$ 86,023 $ 2,100
May 9, 3 AM $ 0.000109
+2.52%
$ 86,023 $ 2,100
May 9, 2 AM $ 0.000106
-0.22%
$ 83,909 $ 2,071
May 9, 1 AM $ 0.000107
+0.00%
$ 84,091 $ 2,055
May 9, 12 AM $ 0.000107
-0.53%
$ 84,091 $ 2,036
May 8, 11 PM $ 0.000107
+0.00%
$ 84,540 $ 2,033
May 8, 10 PM $ 0.000107
+0.00%
$ 84,540 $ 2,079