Coinranking
Raptoreum Historical Data
RTM
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 9, 6 AM | $0.0000932 | +1.18% | ||
| Sep 9, 5 AM | $0.0000921 | -0.89% | ||
| Sep 9, 4 AM | $0.0000925 | +1.45% | ||
| Sep 9, 3 AM | $0.0000912 | +0.70% | ||
| Sep 9, 2 AM | $0.0000912 | -0.19% | ||
| Sep 9, 1 AM | $0.0000907 | -0.68% | ||
| Sep 9, 12 AM | $0.0000914 | +0.00% | ||
| Sep 8, 11 PM | $0.000092 | +1.59% | ||
| Sep 8, 10 PM | $0.0000906 | -1.36% | ||
| Sep 8, 9 PM | $0.0000911 | -0.34% | ||
| Sep 8, 8 PM | $0.0000908 | -1.42% | ||
| Sep 8, 7 PM | $0.0000913 | +0.25% | ||
| Sep 8, 6 PM | $0.0000906 | -1.20% | ||
| Sep 8, 5 PM | $0.0000919 | -0.38% | ||
| Sep 8, 4 PM | $0.0000927 | -1.14% | ||
| Sep 8, 3 PM | $0.000095 | -0.91% | ||
| Sep 8, 2 PM | $0.0000958 | +2.75% | ||
| Sep 8, 1 PM | $0.0000961 | -3.77% | ||
| Sep 8, 12 PM | $0.0000839 | -0.36% | ||
| Sep 8, 11 AM | $0.0000842 | +1.29% | ||
| Sep 8, 10 AM | $0.0000838 | +0.08% | ||
| Sep 8, 9 AM | $0.0000833 | -1.47% | ||
| Sep 8, 8 AM | $0.0000845 | +0.27% | ||
| Sep 8, 7 AM | $0.0000851 | +5.76% | ||
| Sep 8, 6 AM | $0.0000809 | -0.44% | ||
| Sep 8, 5 AM | $0.0000817 | +0.98% | ||
| Sep 8, 4 AM | $0.0000809 | +1.06% | ||
| Sep 8, 3 AM | $0.00008 | -0.66% | ||
| Sep 8, 2 AM | $0.0000806 | -1.44% | ||
| Sep 8, 1 AM | $0.0000817 | +0.37% | ||
| Sep 8, 12 AM | $0.0000814 | -0.53% | ||
| Sep 7, 11 PM | $0.0000827 | +2.00% | ||
| Sep 7, 10 PM | $0.0000818 | -0.20% | ||
| Sep 7, 9 PM | $0.0000814 | +0.31% | ||
| Sep 7, 8 PM | $0.000081 | -1.07% | ||
| Sep 7, 7 PM | $0.0000819 | -1.06% | ||
| Sep 7, 6 PM | $0.0000828 | -1.50% | ||
| Sep 7, 5 PM | $0.000084 | +8.75% | ||
| Sep 7, 4 PM | $0.0000773 | +1.67% | ||
| Sep 7, 3 PM | $0.0000767 | +1.48% | ||
| Sep 7, 2 PM | $0.0000749 | -5.11% | ||
| Sep 7, 1 PM | $0.0000785 | -0.44% | ||
| Sep 7, 12 PM | $0.0000781 | +3.32% | ||
| Sep 7, 11 AM | $0.0000756 | -1.68% | ||
| Sep 7, 10 AM | $0.0000775 | +0.40% | ||
| Sep 7, 9 AM | $0.0000772 | +0.97% | ||
| Sep 7, 8 AM | $0.0000778 | +0.78% | ||
| Sep 7, 7 AM | $0.0000765 | -1.41% | ||
| Sep 7, 6 AM | $0.0000769 | -0.47% | ||
| Sep 7, 5 AM | $0.0000772 | +0.70% | ||