Raptoreum Historical Data

RTM Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.000084
+0.55%
$ 66,250 $ 6,969
Mar 22, 7 AM $ 0.0000836
-0.10%
$ 65,972 $ 7,012
Mar 22, 6 AM $ 0.0000837
+0.01%
$ 66,040 $ 7,017
Mar 22, 5 AM $ 0.0000837
-0.08%
$ 66,050 $ 7,030
Mar 22, 4 AM $ 0.0000837
+0.00%
$ 66,027 $ 7,051
Mar 22, 3 AM $ 0.0000837
+0.01%
$ 66,024 $ 7,084
Mar 22, 2 AM $ 0.0000837
+0.22%
$ 66,005 $ 7,098
Mar 22, 1 AM $ 0.0000835
-0.02%
$ 65,838 $ 7,092
Mar 22, 12 AM $ 0.0000834
+0.19%
$ 65,810 $ 7,101
Mar 21, 11 PM $ 0.0000835
-0.66%
$ 65,843 $ 7,117
Mar 21, 10 PM $ 0.000084
-1.02%
$ 66,279 $ 7,196
Mar 21, 9 PM $ 0.0000849
+0.09%
$ 66,962 $ 7,058
Mar 21, 8 PM $ 0.0000848
-1.01%
$ 66,909 $ 7,166
Mar 21, 7 PM $ 0.0000857
+0.01%
$ 67,592 $ 7,212
Mar 21, 6 PM $ 0.0000856
-0.03%
$ 67,521 $ 7,301
Mar 21, 5 PM $ 0.000086
+2.29%
$ 67,824 $ 7,295
Mar 21, 4 PM $ 0.0000841
-4.25%
$ 66,337 $ 7,176
Mar 21, 3 PM $ 0.0000878
+0.15%
$ 69,293 $ 6,768
Mar 21, 2 PM $ 0.0000877
-1.15%
$ 69,200 $ 6,753
Mar 21, 1 PM $ 0.0000887
+0.02%
$ 69,994 $ 6,426
Mar 21, 12 PM $ 0.0000887
+0.02%
$ 69,985 $ 6,426
Mar 21, 11 AM $ 0.0000887
+0.02%
$ 69,970 $ 6,422
Mar 21, 10 AM $ 0.0000887
-0.05%
$ 69,945 $ 6,432
Mar 21, 9 AM $ 0.0000887
-0.18%
$ 69,982 $ 6,476
Mar 21, 8 AM $ 0.0000889
-0.65%
$ 70,104 $ 6,466
Mar 21, 7 AM $ 0.0000895
-0.04%
$ 70,567 $ 6,442
Mar 21, 6 AM $ 0.0000895
+0.03%
$ 70,595 $ 6,449
Mar 21, 5 AM $ 0.0000895
+0.36%
$ 70,569 $ 6,457
Mar 21, 4 AM $ 0.0000891
-0.05%
$ 70,313 $ 6,472
Mar 21, 3 AM $ 0.0000892
-0.03%
$ 70,332 $ 6,460
Mar 21, 2 AM $ 0.0000892
+0.08%
$ 70,363 $ 6,468
Mar 21, 1 AM $ 0.0000889
-0.36%
$ 70,084 $ 6,469
Mar 21, 12 AM $ 0.0000892
+0.10%
$ 70,331 $ 6,480
Mar 20, 11 PM $ 0.0000891
-0.14%
$ 70,261 $ 6,531
Mar 20, 10 PM $ 0.0000892
+0.10%
$ 70,386 $ 6,546
Mar 20, 9 PM $ 0.0000891
+0.52%
$ 70,266 $ 6,552
Mar 20, 8 PM $ 0.0000886
-0.15%
$ 69,853 $ 6,514
Mar 20, 7 PM $ 0.0000883
-0.46%
$ 69,624 $ 6,552
Mar 20, 6 PM $ 0.0000885
-0.10%
$ 69,787 $ 6,516
Mar 20, 5 PM $ 0.0000885
+0.07%
$ 69,842 $ 6,437
Mar 20, 4 PM $ 0.0000885
-0.06%
$ 69,793 $ 6,409
Mar 20, 3 PM $ 0.0000885
+0.06%
$ 69,819 $ 6,409
Mar 20, 2 PM $ 0.0000885
-0.03%
$ 69,811 $ 6,411
Mar 20, 1 PM $ 0.0000886
-0.21%
$ 69,868 $ 6,419
Mar 20, 12 PM $ 0.0000888
-0.13%
$ 70,012 $ 6,523
Mar 20, 11 AM $ 0.0000888
-1.24%
$ 70,067 $ 6,528
Mar 20, 10 AM $ 0.0000899
-0.70%
$ 70,938 $ 6,525
Mar 20, 9 AM $ 0.0000906
-0.52%
$ 71,453 $ 6,488
Mar 20, 8 AM $ 0.0000911
+0.14%
$ 71,860 $ 6,614
Mar 20, 7 AM $ 0.000091
+0.30%
$ 71,760 $ 6,632