Coinranking
Raptoreum Historical Data
RTM
Page 12
| Date | | |
|---|---|---|
| Oct 9, 2024 | $ 0.000613 | -7.46% |
| Oct 8, 2024 | $ 0.000662 | -2.00% |
| Oct 7, 2024 | $ 0.000676 | +1.43% |
| Oct 6, 2024 | $ 0.000666 | +5.61% |
| Oct 5, 2024 | $ 0.000631 | -7.29% |
| Oct 4, 2024 | $ 0.00068 | +2.67% |
| Oct 3, 2024 | $ 0.000663 | -1.36% |
| Oct 2, 2024 | $ 0.000672 | -1.65% |
| Oct 1, 2024 | $ 0.000683 | -4.51% |
| Sep 30, 2024 | $ 0.000715 | -2.72% |
| Sep 29, 2024 | $ 0.000735 | -0.61% |
| Sep 28, 2024 | $ 0.00074 | -1.47% |
| Sep 27, 2024 | $ 0.000751 | -1.09% |
| Sep 26, 2024 | $ 0.000759 | +1.08% |
| Sep 25, 2024 | $ 0.000751 | -0.34% |
| Sep 24, 2024 | $ 0.000753 | -0.31% |
| Sep 23, 2024 | $ 0.000756 | -3.61% |
| Sep 22, 2024 | $ 0.000784 | -1.87% |
| Sep 21, 2024 | $ 0.000799 | +1.60% |
| Sep 20, 2024 | $ 0.000786 | -3.36% |
| Sep 19, 2024 | $ 0.000814 | +0.28% |
| Sep 18, 2024 | $ 0.000808 | -1.17% |
| Sep 17, 2024 | $ 0.000817 | +3.75% |
| Sep 16, 2024 | $ 0.000787 | -0.30% |
| Sep 15, 2024 | $ 0.000789 | -2.07% |
| Sep 14, 2024 | $ 0.000807 | +1.63% |
| Sep 13, 2024 | $ 0.000794 | +3.82% |
| Sep 12, 2024 | $ 0.000765 | +0.81% |
| Sep 11, 2024 | $ 0.000759 | -0.08% |
| Sep 10, 2024 | $ 0.00076 | -4.07% |
| Sep 9, 2024 | $ 0.000792 | +1.37% |
| Sep 8, 2024 | $ 0.000782 | +0.40% |
| Sep 7, 2024 | $ 0.000778 | +1.41% |
| Sep 6, 2024 | $ 0.000767 | -2.87% |
| Sep 5, 2024 | $ 0.00079 | -1.97% |
| Sep 4, 2024 | $ 0.000806 | -0.54% |
| Sep 3, 2024 | $ 0.00081 | -3.19% |
| Sep 2, 2024 | $ 0.000836 | +8.98% |
| Sep 1, 2024 | $ 0.000767 | -6.49% |
| Aug 31, 2024 | $ 0.000814 | -1.41% |
| Aug 30, 2024 | $ 0.000826 | +3.11% |
| Aug 29, 2024 | $ 0.000801 | -0.77% |
| Aug 28, 2024 | $ 0.000809 | -1.71% |
| Aug 27, 2024 | $ 0.000823 | +2.46% |
| Aug 26, 2024 | $ 0.000803 | -7.79% |
| Aug 25, 2024 | $ 0.000871 | -4.41% |
| Aug 24, 2024 | $ 0.000912 | +2.87% |
| Aug 23, 2024 | $ 0.000888 | +3.65% |
| Aug 22, 2024 | $ 0.000857 | -7.07% |
| Aug 21, 2024 | $ 0.000922 | +9.70% |