Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Raptoreum Historical Data

RTM Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 4 AM $0.0000767
-0.35%
$60,491 $5,119
Sep 7, 3 AM $0.0000768
+2.33%
$60,569 $5,241
Sep 7, 2 AM $0.000075
+2.18%
$59,158 $5,190
Sep 7, 1 AM $0.000074
+0.15%
$58,408 $5,155
Sep 7, 12 AM $0.0000734
-0.30%
$57,896 $5,151
Sep 6, 11 PM $0.0000738
-0.38%
$58,187 $5,153
Sep 6, 10 PM $0.000074
+0.90%
$58,408 $5,150
Sep 6, 9 PM $0.000074
+0.37%
$58,408 $5,155
Sep 6, 8 PM $0.000074
+0.63%
$58,408 $5,176
Sep 6, 7 PM $0.0000737
-1.09%
$58,116 $5,191
Sep 6, 6 PM $0.0000745
-0.33%
$58,755 $5,191
Sep 6, 5 PM $0.000074
+1.15%
$58,369 $5,180
Sep 6, 4 PM $0.000075
+1.01%
$59,150 $5,306
Sep 6, 3 PM $0.000074
+0.19%
$58,353 $5,315
Sep 6, 2 PM $0.0000747
-0.88%
$58,937 $5,295
Sep 6, 1 PM $0.000076
-1.45%
$59,923 $5,271
Sep 6, 12 PM $0.0000772
+2.65%
$60,901 $5,237
Sep 6, 11 AM $0.0000757
-1.10%
$59,718 $5,163
Sep 6, 10 AM $0.0000766
-0.39%
$60,380 $5,074
Sep 6, 9 AM $0.0000768
-3.00%
$60,617 $5,018
Sep 6, 8 AM $0.0000801
+1.21%
$63,220 $5,002
Sep 6, 7 AM $0.0000792
-1.12%
$62,463 $4,989
Sep 6, 6 AM $0.0000801
-1.77%
$63,172 $5,001
Sep 6, 5 AM $0.0000809
+1.06%
$63,772 $4,648
Sep 6, 4 AM $0.0000802
+5.82%
$63,228 $4,650
Sep 6, 3 AM $0.0000753
-0.63%
$59,371 $4,525
Sep 6, 2 AM $0.0000757
+0.00%
$59,749 $4,534
Sep 6, 1 AM $0.0000757
+0.64%
$59,749 $4,548
Sep 6, 12 AM $0.0000762
+1.41%
$60,128 $4,560
Sep 5, 11 PM $0.0000752
-0.95%
$59,292 $4,545
Sep 5, 10 PM $0.0000753
+0.01%
$59,363 $4,560
Sep 5, 9 PM $0.0000748
+0.00%
$58,976 $4,562
Sep 5, 8 PM $0.000074
-1.67%
$58,369 $4,572
Sep 5, 7 PM $0.0000753
+0.00%
$59,363 $4,595
Sep 5, 6 PM $0.0000753
+1.32%
$59,363 $4,576
Sep 5, 5 PM $0.000074
-1.58%
$58,369 $4,742
Sep 5, 4 PM $0.0000753
-1.02%
$59,410 $4,646
Sep 5, 3 PM $0.0000756
+1.12%
$59,639 $4,694
Sep 5, 2 PM $0.0000748
-1.33%
$58,976 $4,905
Sep 5, 1 PM $0.0000743
-0.66%
$58,590 $4,907
Sep 5, 12 PM $0.0000746
-0.24%
$58,834 $4,902
Sep 5, 11 AM $0.0000748
+0.65%
$58,976 $4,903
Sep 5, 10 AM $0.0000743
-0.64%
$58,598 $4,904
Sep 5, 9 AM $0.0000752
+1.31%
$59,355 $4,929
Sep 5, 8 AM $0.0000746
+0.39%
$58,826 $4,925
Sep 5, 7 AM $0.0000743
-1.16%
$58,590 $4,962
Sep 5, 6 AM $0.0000743
+0.00%
$58,590 $4,989
Sep 5, 5 AM $0.0000746
-0.19%
$58,866 $5,031
Sep 5, 4 AM $0.0000748
+0.65%
$58,976 $5,021
Sep 5, 3 AM $0.0000743
-0.54%
$58,598 $5,030