Raptoreum Historical Data

RTM Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 0.000107
+0.00%
$ 84,540 $ 2,079
May 8, 9 PM $ 0.000107
+0.01%
$ 84,540 $ 2,153
May 8, 8 PM $ 0.000107
+3.79%
$ 84,532 $ 2,200
May 8, 7 PM $ 0.000103
+0.00%
$ 81,448 $ 2,168
May 8, 6 PM $ 0.000103
-0.50%
$ 81,448 $ 2,180
May 8, 5 PM $ 0.000104
+0.00%
$ 81,858 $ 2,185
May 8, 4 PM $ 0.000104
-0.35%
$ 81,858 $ 2,183
May 8, 3 PM $ 0.000104
+0.38%
$ 82,142 $ 2,184
May 8, 2 PM $ 0.000104
-0.51%
$ 81,835 $ 2,264
May 8, 1 PM $ 0.000104
+0.94%
$ 82,253 $ 2,327
May 8, 12 PM $ 0.000103
+0.00%
$ 81,488 $ 2,478
May 8, 11 AM $ 0.000103
-0.44%
$ 81,488 $ 2,476
May 8, 10 AM $ 0.000104
+0.30%
$ 81,772 $ 2,669
May 8, 9 AM $ 0.000103
-5.68%
$ 81,527 $ 2,695
May 8, 8 AM $ 0.000109
+0.24%
$ 86,055 $ 2,620
May 8, 7 AM $ 0.000109
+0.00%
$ 85,849 $ 2,616
May 8, 6 AM $ 0.000109
-0.42%
$ 85,849 $ 2,616
May 8, 5 AM $ 0.00011
+0.62%
$ 86,891 $ 2,608
May 8, 4 AM $ 0.000109
+0.00%
$ 86,354 $ 2,604
May 8, 3 AM $ 0.000109
+0.00%
$ 86,354 $ 2,604
May 8, 2 AM $ 0.000109
-0.19%
$ 86,354 $ 2,605
May 8, 1 AM $ 0.00011
+0.75%
$ 86,520 $ 2,608
May 8, 12 AM $ 0.000109
+0.48%
$ 85,873 $ 2,607
May 7, 11 PM $ 0.000108
-1.87%
$ 85,463 $ 2,578
May 7, 10 PM $ 0.00011
-1.83%
$ 87,025 $ 2,529
May 7, 9 PM $ 0.000112
-1.26%
$ 88,650 $ 2,457
May 7, 8 PM $ 0.000114
+4.06%
$ 89,778 $ 2,413
May 7, 7 PM $ 0.000109
-0.25%
$ 86,275 $ 2,387
May 7, 6 PM $ 0.00011
+0.00%
$ 86,488 $ 2,381
May 7, 5 PM $ 0.00011
+0.00%
$ 86,488 $ 2,483
May 7, 4 PM $ 0.00011
-0.50%
$ 86,488 $ 2,498
May 7, 3 PM $ 0.000109
-4.93%
$ 86,047 $ 2,523
May 7, 2 PM $ 0.000115
+0.78%
$ 90,511 $ 2,498
May 7, 1 PM $ 0.000116
+6.99%
$ 91,608 $ 2,492
May 7, 11 AM $ 0.00011
-0.34%
$ 87,001 $ 2,222
May 7, 10 AM $ 0.000111
+4.99%
$ 87,301 $ 2,222
May 7, 9 AM $ 0.000105
-2.46%
$ 83,081 $ 2,192
May 7, 8 AM $ 0.000108
+0.00%
$ 85,179 $ 2,210
May 7, 7 AM $ 0.000108
+0.00%
$ 85,179 $ 2,314
May 7, 6 AM $ 0.000108
-0.52%
$ 85,179 $ 2,321
May 7, 5 AM $ 0.000109
+0.00%
$ 85,621 $ 2,340
May 7, 4 AM $ 0.000109
+0.00%
$ 85,621 $ 2,375
May 7, 3 AM $ 0.000109
-0.23%
$ 85,621 $ 2,387
May 7, 2 AM $ 0.000109
+0.21%
$ 85,818 $ 2,417
May 7, 1 AM $ 0.00011
+0.00%
$ 86,504 $ 2,436
May 7, 12 AM $ 0.00011
+0.00%
$ 86,504 $ 2,467
May 6, 11 PM $ 0.00011
+0.00%
$ 86,504 $ 2,482
May 6, 10 PM $ 0.00011
-0.14%
$ 86,504 $ 2,513
May 6, 9 PM $ 0.00011
-1.52%
$ 86,622 $ 2,517
May 6, 8 PM $ 0.000112
+0.00%
$ 87,956 $ 2,521