Raptoreum Historical Data

RTM Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.0000911
+0.14%
$ 71,860 $ 6,614
Mar 20, 7 AM $ 0.000091
+0.30%
$ 71,760 $ 6,632
Mar 20, 6 AM $ 0.0000908
-0.40%
$ 71,611 $ 6,689
Mar 20, 5 AM $ 0.0000912
-0.14%
$ 71,904 $ 6,767
Mar 20, 4 AM $ 0.0000913
+0.01%
$ 71,987 $ 6,899
Mar 20, 3 AM $ 0.0000912
+0.20%
$ 71,972 $ 6,941
Mar 20, 2 AM $ 0.0000911
+0.04%
$ 71,837 $ 6,836
Mar 20, 1 AM $ 0.0000911
+0.42%
$ 71,844 $ 6,828
Mar 20, 12 AM $ 0.0000907
+0.45%
$ 71,513 $ 6,807
Mar 19, 11 PM $ 0.0000903
-0.20%
$ 71,202 $ 6,733
Mar 19, 10 PM $ 0.0000904
-0.12%
$ 71,317 $ 6,742
Mar 19, 9 PM $ 0.0000903
-0.37%
$ 71,231 $ 6,730
Mar 19, 8 PM $ 0.0000906
+0.47%
$ 71,474 $ 6,645
Mar 19, 7 PM $ 0.0000901
+0.13%
$ 71,049 $ 6,508
Mar 19, 6 PM $ 0.0000899
-0.02%
$ 70,895 $ 6,413
Mar 19, 5 PM $ 0.0000899
+0.55%
$ 70,937 $ 6,473
Mar 19, 4 PM $ 0.0000894
-0.03%
$ 70,552 $ 6,462
Mar 19, 3 PM $ 0.0000895
+0.83%
$ 70,556 $ 6,487
Mar 19, 2 PM $ 0.0000887
-0.24%
$ 69,943 $ 6,504
Mar 19, 1 PM $ 0.0000889
+0.39%
$ 70,119 $ 6,531
Mar 19, 12 PM $ 0.0000885
-0.41%
$ 69,840 $ 6,415
Mar 19, 11 AM $ 0.0000889
-0.13%
$ 70,140 $ 6,458
Mar 19, 10 AM $ 0.000089
-0.21%
$ 70,229 $ 6,506
Mar 19, 9 AM $ 0.0000892
+0.27%
$ 70,377 $ 6,515
Mar 19, 8 AM $ 0.0000889
-0.11%
$ 70,150 $ 6,396
Mar 19, 7 AM $ 0.0000887
+0.40%
$ 69,986 $ 6,439
Mar 19, 6 AM $ 0.0000884
-0.20%
$ 69,751 $ 6,459
Mar 19, 5 AM $ 0.0000886
-0.01%
$ 69,863 $ 6,491
Mar 19, 4 AM $ 0.0000886
-0.28%
$ 69,850 $ 6,487
Mar 19, 3 AM $ 0.0000888
-0.05%
$ 70,061 $ 6,498
Mar 19, 2 AM $ 0.0000889
+0.15%
$ 70,101 $ 6,575
Mar 19, 1 AM $ 0.000089
+0.16%
$ 70,188 $ 6,581
Mar 19, 12 AM $ 0.0000888
-0.17%
$ 70,079 $ 6,576
Mar 18, 11 PM $ 0.000089
+0.17%
$ 70,212 $ 6,589
Mar 18, 10 PM $ 0.000089
+0.17%
$ 70,180 $ 6,583
Mar 18, 9 PM $ 0.0000891
+0.01%
$ 70,245 $ 6,592
Mar 18, 8 PM $ 0.000089
+0.19%
$ 70,231 $ 6,596
Mar 18, 7 PM $ 0.0000889
+0.09%
$ 70,093 $ 6,579
Mar 18, 6 PM $ 0.0000888
-0.65%
$ 70,022 $ 6,536
Mar 18, 5 PM $ 0.0000891
-0.06%
$ 70,292 $ 6,505
Mar 18, 4 PM $ 0.0000892
-0.06%
$ 70,351 $ 6,499
Mar 18, 3 PM $ 0.0000891
-0.37%
$ 70,298 $ 6,503
Mar 18, 2 PM $ 0.0000892
-0.51%
$ 70,323 $ 6,507
Mar 18, 1 PM $ 0.0000897
-0.47%
$ 70,715 $ 6,570
Mar 18, 12 PM $ 0.0000898
+0.47%
$ 70,841 $ 6,620
Mar 18, 11 AM $ 0.0000894
-1.98%
$ 70,538 $ 6,627
Mar 18, 10 AM $ 0.0000912
+0.06%
$ 71,972 $ 6,639
Mar 18, 9 AM $ 0.0000912
+0.00%
$ 71,919 $ 6,651
Mar 18, 8 AM $ 0.0000912
-0.03%
$ 71,920 $ 6,710
Mar 18, 7 AM $ 0.0000911
-0.14%
$ 71,847 $ 6,743