Raptoreum Historical Data

RTM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 PM $ 0.0000859
-0.56%
$ 67,724 $ 3,341
Jul 3, 3 PM $ 0.0000863
-0.25%
$ 68,102 $ 3,341
Jul 3, 2 PM $ 0.0000866
+5.91%
$ 68,276 $ 3,453
Jul 3, 1 PM $ 0.0000817
+0.00%
$ 64,466 $ 3,412
Jul 3, 12 PM $ 0.0000817
+0.00%
$ 64,466 $ 3,398
Jul 3, 11 AM $ 0.0000817
-0.32%
$ 64,466 $ 3,396
Jul 3, 10 AM $ 0.0000825
-1.36%
$ 65,089 $ 3,398
Jul 3, 9 AM $ 0.0000837
-1.32%
$ 65,988 $ 3,352
Jul 3, 8 AM $ 0.0000848
+0.00%
$ 66,872 $ 3,458
Jul 3, 7 AM $ 0.0000848
+0.00%
$ 66,872 $ 3,506
Jul 3, 6 AM $ 0.0000848
+1.11%
$ 66,872 $ 3,509
Jul 3, 5 AM $ 0.0000838
+3.94%
$ 66,138 $ 3,503
Jul 3, 4 AM $ 0.0000807
-4.56%
$ 63,630 $ 3,400
Jul 3, 3 AM $ 0.0000845
+0.00%
$ 66,667 $ 3,350
Jul 3, 2 AM $ 0.0000845
-0.31%
$ 66,667 $ 3,329
Jul 3, 1 AM $ 0.0000848
+0.00%
$ 66,872 $ 3,331
Jul 3, 12 AM $ 0.0000848
+0.12%
$ 66,872 $ 3,327
Jul 2, 11 PM $ 0.0000847
-0.72%
$ 66,785 $ 3,301
Jul 2, 10 PM $ 0.0000853
+0.00%
$ 67,321 $ 3,273
Jul 2, 9 PM $ 0.0000853
-1.81%
$ 67,321 $ 3,184
Jul 2, 8 PM $ 0.0000869
+0.00%
$ 68,560 $ 3,142
Jul 2, 7 PM $ 0.0000869
+0.00%
$ 68,560 $ 3,161
Jul 2, 6 PM $ 0.0000869
+0.00%
$ 68,560 $ 3,186
Jul 2, 5 PM $ 0.0000869
+0.00%
$ 68,560 $ 3,403
Jul 2, 4 PM $ 0.0000869
+1.35%
$ 68,560 $ 3,404
Jul 2, 3 PM $ 0.0000858
+5.63%
$ 67,645 $ 3,438
Jul 2, 2 PM $ 0.0000812
+0.48%
$ 64,040 $ 3,360
Jul 2, 1 PM $ 0.0000808
+0.00%
$ 63,732 $ 3,474
Jul 2, 12 PM $ 0.0000808
+0.00%
$ 63,732 $ 3,580
Jul 2, 11 AM $ 0.0000808
+0.00%
$ 63,732 $ 3,684
Jul 2, 10 AM $ 0.0000808
+0.00%
$ 63,732 $ 3,722
Jul 2, 9 AM $ 0.0000808
+0.94%
$ 63,732 $ 3,746
Jul 2, 8 AM $ 0.0000808
-4.20%
$ 63,732 $ 3,644
Jul 2, 7 AM $ 0.0000843
-1.10%
$ 66,525 $ 3,601
Jul 2, 6 AM $ 0.0000853
+0.00%
$ 67,266 $ 3,601
Jul 2, 5 AM $ 0.0000853
+0.00%
$ 67,266 $ 3,595
Jul 2, 4 AM $ 0.0000853
-0.63%
$ 67,266 $ 3,597
Jul 2, 3 AM $ 0.0000858
+0.00%
$ 67,692 $ 3,603
Jul 2, 2 AM $ 0.0000858
+0.00%
$ 67,692 $ 3,724
Jul 2, 1 AM $ 0.0000858
+0.00%
$ 67,692 $ 3,724
Jul 2, 12 AM $ 0.0000858
+0.00%
$ 67,692 $ 3,727
Jul 1, 6 PM $ 0.0000811
+0.00%
$ 64,001 $ 3,741
Jul 1, 5 PM $ 0.0000811
-0.04%
$ 64,001 $ 3,741
Jul 1, 4 PM $ 0.0000811
+1.20%
$ 63,985 $ 3,730
Jul 1, 3 PM $ 0.0000802
-0.16%
$ 63,228 $ 4,206
Jul 1, 2 PM $ 0.0000802
-0.71%
$ 63,236 $ 4,192
Jul 1, 1 PM $ 0.0000807
-2.49%
$ 63,685 $ 4,172
Jul 1, 12 PM $ 0.0000828
-2.99%
$ 65,310 $ 4,139
Jul 1, 11 AM $ 0.0000853
+0.00%
$ 67,321 $ 4,107
Jul 1, 10 AM $ 0.0000853
+0.00%
$ 67,321 $ 4,140