Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Raptoreum Historical Data

RTM Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2025 $0.000356
+0.06%
$281,105 $9,044
Feb 6, 2025 $0.000356
-6.21%
$280,936 $14,712
Feb 5, 2025 $0.00038
-7.12%
$299,460 $13,042
Feb 4, 2025 $0.000408
-10.16%
$321,779 $11,681
Feb 3, 2025 $0.000454
+5.78%
$358,121 $16,880
Feb 2, 2025 $0.000429
-5.69%
$338,564 $18,243
Feb 1, 2025 $0.000455
-2.21%
$358,980 $11,094
Jan 31, 2025 $0.000465
-2.69%
$367,075 $12,188
Jan 30, 2025 $0.000478
+2.63%
$377,219 $12,117
Jan 29, 2025 $0.000466
+3.45%
$367,564 $14,964
Jan 28, 2025 $0.00045
-2.52%
$355,320 $10,577
Jan 27, 2025 $0.000462
-1.40%
$364,518 $11,823
Jan 26, 2025 $0.000469
-4.16%
$369,615 $11,833
Jan 25, 2025 $0.000489
+4.66%
$385,668 $14,996
Jan 24, 2025 $0.000467
-1.53%
$368,567 $11,821
Jan 23, 2025 $0.000475
-2.28%
$374,428 $16,420
Jan 22, 2025 $0.000486
-1.45%
$383,106 $13,562
Jan 21, 2025 $0.000493
+2.56%
$388,559 $14,530
Jan 20, 2025 $0.00048
-8.95%
$378,683 $32,650
Jan 19, 2025 $0.000533
-13.13%
$420,362 $21,107
Jan 18, 2025 $0.000614
+14.42%
$484,233 $29,533
Jan 17, 2025 $0.000537
+1.63%
$423,453 $22,463
Jan 16, 2025 $0.000527
+0.23%
$415,757 $15,358
Jan 15, 2025 $0.000525
+7.97%
$414,312 $12,824
Jan 14, 2025 $0.000486
+1.52%
$383,641 $10,849
Jan 13, 2025 $0.000478
-1.27%
$377,039 $12,669
Jan 12, 2025 $0.000484
-1.03%
$381,797 $10,074
Jan 11, 2025 $0.000489
+0.93%
$386,069 $11,167
Jan 10, 2025 $0.000485
-1.19%
$382,516 $12,147
Jan 9, 2025 $0.000491
-4.89%
$386,908 $12,146
Jan 8, 2025 $0.000516
+10.15%
$406,811 $16,692
Jan 7, 2025 $0.000468
-9.66%
$369,218 $14,292
Jan 6, 2025 $0.000518
+0.17%
$408,707 $19,661
Jan 5, 2025 $0.000517
-9.02%
$408,031 $20,738
Jan 4, 2025 $0.000568
-2.26%
$448,233 $16,975
Jan 3, 2025 $0.000581
+3.07%
$458,108 $15,749
Jan 2, 2025 $0.000564
-0.92%
$444,473 $20,733
Jan 1, 2025 $0.000569
+2.86%
$448,622 $16,652
Dec 31, 2024 $0.000553
+1.24%
$436,155 $15,100
Dec 30, 2024 $0.000546
-0.30%
$430,834 $13,167
Dec 29, 2024 $0.000548
-6.27%
$432,140 $19,953
Dec 28, 2024 $0.000584
+1.48%
$460,984 $12,553
Dec 27, 2024 $0.000575
+3.64%
$453,867 $15,897
Dec 26, 2024 $0.000555
-5.27%
$437,876 $18,451
Dec 25, 2024 $0.000583
-4.08%
$460,225 $16,558
Dec 24, 2024 $0.000609
+0.16%
$480,055 $13,864
Dec 23, 2024 $0.000607
+0.74%
$479,114 $23,738
Dec 22, 2024 $0.000603
-8.59%
$475,556 $17,993
Dec 21, 2024 $0.000659
+4.24%
$519,994 $14,687
Dec 20, 2024 $0.000632
-7.27%
$498,851 $22,040