Raptoreum Historical Data

RTM Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 AM $ 0.0000853
+0.00%
$ 67,321 $ 4,140
Jul 1, 9 AM $ 0.0000853
-1.34%
$ 67,321 $ 4,122
Jul 1, 8 AM $ 0.0000865
+0.00%
$ 68,236 $ 4,121
Jul 1, 7 AM $ 0.0000865
+0.00%
$ 68,236 $ 4,165
Jul 1, 6 AM $ 0.0000865
+0.00%
$ 68,236 $ 4,209
Jul 1, 12 AM $ 0.0000802
+0.24%
$ 63,283 $ 4,181
Jun 30, 11 PM $ 0.0000804
+0.11%
$ 63,448 $ 4,251
Jun 30, 10 PM $ 0.00008
-0.31%
$ 63,101 $ 4,252
Jun 30, 4 PM $ 0.000086
+0.00%
$ 67,858 $ 4,106
Jun 30, 3 PM $ 0.000086
+0.00%
$ 67,858 $ 4,100
Jun 30, 2 PM $ 0.000086
-0.26%
$ 67,858 $ 4,083
Jun 30, 1 PM $ 0.0000865
+0.27%
$ 68,260 $ 3,998
Jun 30, 12 PM $ 0.0000862
-0.07%
$ 68,031 $ 3,938
Jun 30, 11 AM $ 0.0000863
+0.00%
$ 68,079 $ 3,880
Jun 30, 10 AM $ 0.0000863
+0.00%
$ 68,079 $ 3,823
Jun 30, 9 AM $ 0.0000863
-1.25%
$ 68,079 $ 3,828
Jun 30, 8 AM $ 0.0000874
-2.01%
$ 68,938 $ 3,834
Jun 30, 7 AM $ 0.0000892
+0.00%
$ 70,350 $ 3,809
Jun 30, 6 AM $ 0.0000892
+0.52%
$ 70,350 $ 3,804
Jun 30, 5 AM $ 0.0000891
+0.33%
$ 70,279 $ 3,796
Jun 30, 4 AM $ 0.0000888
+0.06%
$ 70,050 $ 3,789
Jun 30, 3 AM $ 0.000089
-0.98%
$ 70,224 $ 3,790
Jun 30, 2 AM $ 0.0000896
-0.03%
$ 70,642 $ 3,774
Jun 30, 1 AM $ 0.0000896
-0.68%
$ 70,666 $ 3,778
Jun 30, 12 AM $ 0.0000901
+5.00%
$ 71,092 $ 3,771
Jun 29, 11 PM $ 0.0000858
+0.00%
$ 67,708 $ 3,547
Jun 29, 10 PM $ 0.0000858
+0.00%
$ 67,708 $ 3,578
Jun 29, 9 PM $ 0.0000858
+0.00%
$ 67,708 $ 3,589
Jun 29, 8 PM $ 0.0000858
-1.86%
$ 67,708 $ 3,594
Jun 29, 7 PM $ 0.0000891
+1.86%
$ 70,279 $ 3,481
Jun 29, 6 PM $ 0.0000875
-2.36%
$ 68,994 $ 3,470
Jun 29, 5 PM $ 0.0000896
-0.49%
$ 70,658 $ 3,472
Jun 29, 4 PM $ 0.00009
-0.33%
$ 71,005 $ 3,404
Jun 29, 3 PM $ 0.0000903
+0.00%
$ 71,242 $ 3,405
Jun 29, 2 PM $ 0.0000903
+0.00%
$ 71,242 $ 3,426
Jun 29, 1 PM $ 0.0000903
+0.00%
$ 71,242 $ 3,428
Jun 29, 12 PM $ 0.0000903
+0.00%
$ 71,242 $ 3,508
Jun 29, 11 AM $ 0.0000903
+0.00%
$ 71,242 $ 3,508
Jun 29, 10 AM $ 0.0000903
+0.00%
$ 71,242 $ 3,507
Jun 29, 9 AM $ 0.0000903
-1.18%
$ 71,242 $ 3,508
Jun 29, 8 AM $ 0.0000914
-0.64%
$ 72,093 $ 3,508
Jun 29, 7 AM $ 0.0000908
+0.29%
$ 71,589 $ 3,497
Jun 29, 6 AM $ 0.0000905
+0.00%
$ 71,383 $ 3,465
Jun 29, 5 AM $ 0.0000908
+0.15%
$ 71,628 $ 3,453
Jun 29, 4 AM $ 0.0000903
+0.43%
$ 71,202 $ 3,432
Jun 29, 3 AM $ 0.0000903
-0.29%
$ 71,194 $ 3,398
Jun 29, 2 AM $ 0.0000905
+0.00%
$ 71,399 $ 3,388
Jun 29, 1 AM $ 0.0000905
+0.41%
$ 71,399 $ 3,386
Jun 29, 12 AM $ 0.0000901
-0.41%
$ 71,107 $ 3,361
Jun 28, 11 PM $ 0.0000905
+0.00%
$ 71,399 $ 3,339