Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raptoreum Historical Data

RTM Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2 AM $0.000075
+1.00%
$59,181 $5,016
Sep 5, 1 AM $0.0000752
+1.29%
$59,355 $4,999
Sep 5, 12 AM $0.0000748
-0.45%
$58,976 $5,330
Sep 4, 11 PM $0.0000743
-1.14%
$58,598 $5,402
Sep 4, 10 PM $0.0000747
+0.61%
$58,953 $5,384
Sep 4, 9 PM $0.0000745
+0.24%
$58,740 $5,362
Sep 4, 8 PM $0.0000747
-1.22%
$58,913 $5,319
Sep 4, 7 PM $0.0000757
+0.40%
$59,749 $5,267
Sep 4, 6 PM $0.0000757
-6.82%
$59,749 $5,247
Sep 4, 5 PM $0.0000829
+2.27%
$65,405 $5,073
Sep 4, 4 PM $0.0000803
-3.72%
$63,314 $5,023
Sep 4, 3 PM $0.0000832
+9.06%
$65,610 $4,934
Sep 4, 2 PM $0.0000763
+0.34%
$60,151 $4,750
Sep 4, 1 PM $0.0000762
-0.14%
$60,144 $4,751
Sep 4, 12 PM $0.0000768
+0.35%
$60,617 $4,755
Sep 4, 11 AM $0.0000766
-0.30%
$60,404 $4,757
Sep 4, 10 AM $0.0000773
-1.82%
$60,940 $4,751
Sep 4, 9 AM $0.0000792
+0.00%
$62,455 $4,730
Sep 4, 8 AM $0.0000792
-1.06%
$62,455 $4,716
Sep 4, 7 AM $0.00008
+0.18%
$63,125 $4,702
Sep 4, 6 AM $0.0000799
+2.82%
$63,023 $4,670
Sep 4, 5 AM $0.0000777
+0.00%
$61,295 $4,568
Sep 4, 4 AM $0.0000777
+0.62%
$61,295 $4,566
Sep 4, 3 AM $0.0000777
+0.00%
$61,295 $4,560
Sep 4, 2 AM $0.0000772
-1.15%
$60,917 $4,552
Sep 4, 1 AM $0.0000781
+7.84%
$61,626 $4,577
Sep 4, 12 AM $0.0000728
+2.71%
$57,430 $4,255
Sep 3, 11 PM $0.0000707
-0.51%
$55,797 $4,218
Sep 3, 10 PM $0.0000707
+0.01%
$55,797 $4,296
Sep 3, 9 PM $0.0000707
+0.51%
$55,790 $4,337
Sep 3, 8 PM $0.0000707
-0.03%
$55,790 $4,359
Sep 3, 7 PM $0.0000704
-0.51%
$55,506 $4,422
Sep 3, 6 PM $0.0000711
+0.72%
$56,081 $4,442
Sep 3, 5 PM $0.0000706
+0.31%
$55,679 $4,480
Sep 3, 4 PM $0.0000701
-1.60%
$55,324 $4,531
Sep 3, 3 PM $0.0000707
+0.45%
$55,758 $4,515
Sep 3, 2 PM $0.0000715
+1.59%
$56,381 $4,484
Sep 3, 1 PM $0.0000705
-0.34%
$55,577 $4,493
Sep 3, 12 PM $0.0000704
-0.33%
$55,506 $4,480
Sep 3, 11 AM $0.0000711
+0.41%
$56,113 $4,470
Sep 3, 10 AM $0.0000709
+0.68%
$55,884 $4,467
Sep 3, 9 AM $0.0000704
-0.68%
$55,506 $4,455
Sep 3, 8 AM $0.0000709
-0.83%
$55,908 $4,498
Sep 3, 7 AM $0.0000704
-0.75%
$55,506 $4,477
Sep 3, 6 AM $0.0000709
+0.07%
$55,924 $4,451
Sep 3, 5 AM $0.0000704
-0.33%
$55,506 $4,486
Sep 3, 4 AM $0.000071
+0.21%
$56,003 $4,473
Sep 3, 3 AM $0.0000709
+0.41%
$55,884 $4,454
Sep 3, 2 AM $0.0000711
+1.08%
$56,081 $4,460
Sep 3, 1 AM $0.0000706
+0.10%
$55,655 $4,427