Raptoreum Historical Data

RTM Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.0000912
-0.03%
$ 71,920 $ 6,710
Mar 18, 7 AM $ 0.0000911
-0.14%
$ 71,847 $ 6,743
Mar 18, 6 AM $ 0.0000913
-0.10%
$ 72,018 $ 6,672
Mar 18, 5 AM $ 0.0000914
-0.17%
$ 72,071 $ 6,555
Mar 18, 4 AM $ 0.0000915
-0.19%
$ 72,182 $ 6,421
Mar 18, 3 AM $ 0.0000917
+0.06%
$ 72,313 $ 6,384
Mar 18, 2 AM $ 0.0000916
+0.19%
$ 72,268 $ 6,399
Mar 18, 1 AM $ 0.0000914
+0.10%
$ 72,122 $ 7,032
Mar 18, 12 AM $ 0.0000913
+0.04%
$ 72,031 $ 7,764
Mar 17, 11 PM $ 0.0000913
+0.31%
$ 72,019 $ 7,909
Mar 17, 10 PM $ 0.000091
+0.11%
$ 71,798 $ 8,116
Mar 17, 9 PM $ 0.0000911
+0.28%
$ 71,861 $ 8,162
Mar 17, 8 PM $ 0.0000909
+0.03%
$ 71,665 $ 8,158
Mar 17, 7 PM $ 0.0000908
-0.09%
$ 71,649 $ 8,174
Mar 17, 6 PM $ 0.0000909
+0.07%
$ 71,724 $ 8,192
Mar 17, 5 PM $ 0.0000909
+0.07%
$ 71,670 $ 8,182
Mar 17, 4 PM $ 0.0000908
+0.11%
$ 71,581 $ 8,150
Mar 17, 3 PM $ 0.0000907
-0.09%
$ 71,484 $ 8,122
Mar 17, 2 PM $ 0.0000906
+0.34%
$ 71,488 $ 8,122
Mar 17, 1 PM $ 0.0000903
-0.06%
$ 71,251 $ 8,094
Mar 17, 12 PM $ 0.0000904
+0.22%
$ 71,295 $ 8,074
Mar 17, 11 AM $ 0.0000902
+0.16%
$ 71,158 $ 8,105
Mar 17, 10 AM $ 0.0000901
+0.21%
$ 71,032 $ 8,083
Mar 17, 9 AM $ 0.00009
-0.26%
$ 71,027 $ 8,106
Mar 17, 8 AM $ 0.0000905
+0.15%
$ 71,406 $ 8,060
Mar 17, 7 AM $ 0.0000903
+0.03%
$ 71,263 $ 7,972
Mar 17, 6 AM $ 0.0000902
+0.06%
$ 71,175 $ 7,974
Mar 17, 5 AM $ 0.0000902
-0.09%
$ 71,165 $ 8,032
Mar 17, 4 AM $ 0.0000903
-0.12%
$ 71,255 $ 8,117
Mar 17, 3 AM $ 0.0000904
+1.09%
$ 71,298 $ 8,221
Mar 17, 2 AM $ 0.0000894
-3.78%
$ 70,530 $ 8,303
Mar 17, 1 AM $ 0.0000927
-1.80%
$ 73,115 $ 7,723
Mar 17, 12 AM $ 0.0000944
+0.22%
$ 74,422 $ 6,966
Mar 16, 11 PM $ 0.0000941
+0.91%
$ 74,256 $ 6,820
Mar 16, 10 PM $ 0.0000934
-0.61%
$ 73,639 $ 6,642
Mar 16, 9 PM $ 0.0000939
-0.42%
$ 74,092 $ 6,618
Mar 16, 8 PM $ 0.0000943
+0.17%
$ 74,384 $ 6,610
Mar 16, 7 PM $ 0.0000941
+0.00%
$ 74,255 $ 6,612
Mar 16, 6 PM $ 0.0000942
+0.03%
$ 74,325 $ 6,619
Mar 16, 5 PM $ 0.0000941
+0.10%
$ 74,242 $ 6,632
Mar 16, 4 PM $ 0.000094
+0.36%
$ 74,175 $ 6,630
Mar 16, 3 PM $ 0.0000937
-0.03%
$ 73,932 $ 6,611
Mar 16, 2 PM $ 0.0000937
-1.77%
$ 73,897 $ 6,660
Mar 16, 1 PM $ 0.0000953
+0.38%
$ 75,219 $ 6,754
Mar 16, 12 PM $ 0.0000949
+0.13%
$ 74,876 $ 6,743
Mar 16, 11 AM $ 0.0000948
-0.10%
$ 74,760 $ 6,735
Mar 16, 10 AM $ 0.0000948
+0.21%
$ 74,800 $ 6,740
Mar 16, 9 AM $ 0.0000946
-0.39%
$ 74,617 $ 6,786
Mar 16, 8 AM $ 0.000095
-0.11%
$ 74,910 $ 6,798
Mar 16, 7 AM $ 0.000095
-0.06%
$ 74,940 $ 6,806