Raptoreum Historical Data

RTM Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 0.000112
+0.00%
$ 87,956 $ 2,521
May 6, 7 PM $ 0.000112
+0.65%
$ 87,956 $ 2,553
May 6, 6 PM $ 0.00011
-6.28%
$ 87,096 $ 2,585
May 6, 5 PM $ 0.000118
-1.01%
$ 92,933 $ 2,512
May 6, 4 PM $ 0.000118
-1.00%
$ 92,933 $ 2,530
May 6, 3 PM $ 0.000119
-2.00%
$ 93,871 $ 2,645
May 6, 2 PM $ 0.000121
+0.00%
$ 95,788 $ 2,662
May 6, 1 PM $ 0.000121
-0.20%
$ 95,788 $ 2,638
May 6, 12 PM $ 0.000122
+2.01%
$ 95,977 $ 3,002
May 6, 11 AM $ 0.000119
+0.00%
$ 94,084 $ 2,997
May 6, 10 AM $ 0.000119
+0.00%
$ 94,084 $ 3,002
May 6, 9 AM $ 0.000119
+1.78%
$ 94,084 $ 3,016
May 6, 8 AM $ 0.000117
-1.01%
$ 92,436 $ 3,239
May 6, 7 AM $ 0.000119
+0.18%
$ 93,611 $ 3,123
May 6, 6 AM $ 0.000118
+0.51%
$ 93,445 $ 3,117
May 6, 5 AM $ 0.000118
-3.80%
$ 92,972 $ 3,101
May 6, 4 AM $ 0.000123
+0.44%
$ 96,648 $ 3,060
May 6, 3 AM $ 0.000122
+0.48%
$ 96,222 $ 3,050
May 6, 2 AM $ 0.000121
+0.04%
$ 95,472 $ 3,020
May 6, 1 AM $ 0.000121
+1.08%
$ 95,433 $ 2,999
May 6, 12 AM $ 0.00012
+1.13%
$ 94,416 $ 2,986
May 5, 11 PM $ 0.000118
+1.00%
$ 93,359 $ 2,981
May 5, 10 PM $ 0.000117
+0.00%
$ 92,199 $ 2,951
May 5, 9 PM $ 0.000117
-1.78%
$ 92,199 $ 2,975
May 5, 8 PM $ 0.000119
-0.87%
$ 93,871 $ 2,981
May 5, 7 PM $ 0.000121
+1.28%
$ 95,259 $ 2,934
May 5, 6 PM $ 0.000119
-0.15%
$ 94,187 $ 2,921
May 5, 5 PM $ 0.00012
+1.37%
$ 94,550 $ 2,969
May 5, 4 PM $ 0.000118
-0.73%
$ 93,272 $ 2,964
May 5, 3 PM $ 0.000119
-0.92%
$ 93,958 $ 2,885
May 5, 2 PM $ 0.00012
-0.47%
$ 94,834 $ 2,852
May 5, 1 PM $ 0.000121
+3.71%
$ 95,283 $ 2,824
May 5, 12 PM $ 0.000116
+1.35%
$ 91,876 $ 2,423
May 5, 11 AM $ 0.000115
+1.68%
$ 90,653 $ 2,551
May 5, 10 AM $ 0.000114
-0.71%
$ 90,062 $ 2,538
May 5, 9 AM $ 0.000115
+4.06%
$ 90,708 $ 2,554
May 5, 8 AM $ 0.000111
+0.00%
$ 87,167 $ 2,356
May 5, 7 AM $ 0.000111
-0.21%
$ 87,167 $ 2,365
May 5, 6 AM $ 0.000111
+0.00%
$ 87,348 $ 2,365
May 5, 5 AM $ 0.000111
+0.00%
$ 87,348 $ 2,372
May 5, 4 AM $ 0.000111
+0.00%
$ 87,348 $ 2,403
May 5, 3 AM $ 0.000111
+0.00%
$ 87,348 $ 2,403
May 5, 2 AM $ 0.000111
-0.19%
$ 87,348 $ 2,402
May 5, 1 AM $ 0.000111
-0.87%
$ 87,514 $ 2,396
May 5, 12 AM $ 0.000112
+0.00%
$ 88,279 $ 2,375
May 4, 11 PM $ 0.000112
+0.69%
$ 88,279 $ 2,372
May 4, 10 PM $ 0.000111
+0.56%
$ 87,672 $ 2,365
May 4, 9 PM $ 0.000111
+0.30%
$ 87,183 $ 2,350
May 4, 8 PM $ 0.00011
+1.04%
$ 86,922 $ 2,359
May 4, 7 PM $ 0.000109
+0.00%
$ 86,031 $ 2,385