Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raptoreum Historical Data

RTM Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2024 $0.000682
-7.40%
$538,185 $22,256
Dec 18, 2024 $0.000737
-11.27%
$581,045 $22,475
Dec 17, 2024 $0.00083
+4.82%
$654,862 $36,776
Dec 16, 2024 $0.000792
+3.44%
$624,751 $17,897
Dec 15, 2024 $0.000766
-2.86%
$604,029 $17,323
Dec 14, 2024 $0.000788
+0.85%
$621,802 $21,630
Dec 13, 2024 $0.000783
-0.52%
$617,461 $22,481
Dec 12, 2024 $0.000787
-2.68%
$620,421 $25,844
Dec 11, 2024 $0.000808
-0.18%
$637,358 $28,755
Dec 10, 2024 $0.00081
+4.60%
$638,675 $24,906
Dec 9, 2024 $0.000774
-16.32%
$610,556 $40,145
Dec 8, 2024 $0.000925
-7.01%
$729,524 $30,740
Dec 7, 2024 $0.000995
-0.14%
$784,600 $24,297
Dec 6, 2024 $0.000996
+20.48%
$785,730 $65,893
Dec 5, 2024 $0.000827
+1.21%
$651,939 $58,294
Dec 4, 2024 $0.00082
+23.21%
$646,497 $93,787
Dec 3, 2024 $0.000665
+37.13%
$524,708 $58,361
Dec 2, 2024 $0.000485
+4.26%
$382,944 $21,290
Dec 1, 2024 $0.000466
+6.01%
$367,446 $16,899
Nov 30, 2024 $0.000439
-0.71%
$346,517 $16,039
Nov 29, 2024 $0.000442
+0.98%
$349,007 $21,580
Nov 28, 2024 $0.000438
-1.36%
$345,623 $9,262
Nov 27, 2024 $0.000444
+3.08%
$350,441 $13,222
Nov 26, 2024 $0.000431
-1.98%
$340,344 $13,066
Nov 25, 2024 $0.00044
-2.60%
$347,231 $15,560
Nov 24, 2024 $0.000452
+2.09%
$356,501 $12,995
Nov 23, 2024 $0.000443
-0.71%
$349,193 $16,124
Nov 22, 2024 $0.000446
-1.80%
$351,684 $12,559
Nov 21, 2024 $0.000454
-4.86%
$358,126 $10,597
Nov 20, 2024 $0.000477
-0.46%
$377,007 $11,603
Nov 19, 2024 $0.000479
+0.30%
$378,147 $11,550
Nov 18, 2024 $0.000478
+1.23%
$377,004 $12,027
Nov 17, 2024 $0.000473
-0.65%
$372,996 $12,532
Nov 16, 2024 $0.000476
-5.69%
$375,324 $14,174
Nov 15, 2024 $0.000505
+0.96%
$397,943 $13,996
Nov 14, 2024 $0.000499
-1.63%
$393,818 $11,965
Nov 13, 2024 $0.000507
-5.84%
$400,261 $15,457
Nov 12, 2024 $0.000539
-2.14%
$425,016 $15,434
Nov 11, 2024 $0.000551
+18.73%
$434,230 $23,932
Nov 10, 2024 $0.000464
-7.19%
$365,721 $16,916
Nov 9, 2024 $0.0005
-10.78%
$394,021 $17,413
Nov 8, 2024 $0.00056
+13.79%
$441,387 $17,272
Nov 7, 2024 $0.000492
-6.75%
$387,892 $12,278
Nov 6, 2024 $0.000527
-2.44%
$415,852 $14,247
Nov 5, 2024 $0.00054
+8.63%
$426,257 $14,521
Nov 4, 2024 $0.000497
+15.29%
$392,203 $15,565
Nov 3, 2024 $0.000431
+3.71%
$340,222 $10,593
Nov 2, 2024 $0.000416
-3.40%
$328,041 $9,044
Nov 1, 2024 $0.000431
+0.94%
$339,803 $10,013
Oct 31, 2024 $0.000427
-9.88%
$336,618 $16,608