Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Raptoreum Historical Data

RTM Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 12 AM $0.0000705
-0.47%
$55,600 $4,395
Sep 2, 11 PM $0.0000701
+3.21%
$55,285 $4,352
Sep 2, 10 PM $0.0000674
-0.71%
$53,187 $4,264
Sep 2, 9 PM $0.0000679
+0.00%
$53,565 $4,321
Sep 2, 8 PM $0.0000679
+0.00%
$53,565 $4,301
Sep 2, 7 PM $0.0000674
-0.71%
$53,187 $4,240
Sep 2, 6 PM $0.0000684
+1.15%
$53,944 $4,217
Sep 2, 5 PM $0.0000676
+1.00%
$53,329 $4,191
Sep 2, 4 PM $0.0000674
+1.64%
$53,179 $4,138
Sep 2, 3 PM $0.000066
-1.35%
$52,059 $4,167
Sep 2, 2 PM $0.0000669
+0.00%
$52,792 $4,236
Sep 2, 1 PM $0.0000669
+0.74%
$52,792 $4,267
Sep 2, 12 PM $0.0000662
-1.08%
$52,224 $4,341
Sep 2, 11 AM $0.0000669
+0.00%
$52,792 $4,402
Sep 2, 10 AM $0.0000669
+0.72%
$52,792 $4,509
Sep 2, 9 AM $0.0000669
-0.73%
$52,792 $4,568
Sep 2, 8 AM $0.000067
-1.30%
$52,863 $4,571
Sep 2, 7 AM $0.0000674
+0.60%
$53,179 $4,857
Sep 2, 6 AM $0.000067
+3.08%
$52,855 $5,352
Sep 2, 5 AM $0.000065
-0.64%
$51,278 $5,371
Sep 2, 4 AM $0.0000655
+0.00%
$51,633 $5,401
Sep 2, 3 AM $0.0000659
+1.43%
$52,011 $5,409
Sep 2, 2 AM $0.0000655
+0.00%
$51,633 $5,423
Sep 2, 1 AM $0.000065
-1.26%
$51,278 $5,434
Sep 2, 12 AM $0.0000653
-0.24%
$51,507 $5,450
Sep 1, 11 PM $0.0000655
+0.71%
$51,633 $5,464
Sep 1, 10 PM $0.000065
-2.74%
$51,278 $5,469
Sep 1, 9 PM $0.0000669
+0.00%
$52,792 $5,372
Sep 1, 8 PM $0.0000672
+1.13%
$53,005 $5,364
Sep 1, 7 PM $0.0000674
+0.51%
$53,171 $5,378
Sep 1, 6 PM $0.0000665
-0.72%
$52,414 $5,360
Sep 1, 5 PM $0.0000668
-0.79%
$52,713 $5,556
Sep 1, 4 PM $0.0000671
+0.30%
$52,950 $5,540
Sep 1, 3 PM $0.0000665
-1.44%
$52,414 $5,541
Sep 1, 2 PM $0.0000675
+3.86%
$53,250 $5,467
Sep 1, 1 PM $0.000065
-2.00%
$51,278 $5,474
Sep 1, 12 PM $0.0000665
-2.16%
$52,422 $5,420
Sep 1, 11 AM $0.0000675
+1.66%
$53,218 $5,397
Sep 1, 10 AM $0.0000659
-3.12%
$51,964 $5,297
Sep 1, 9 AM $0.0000684
+0.71%
$53,952 $5,244
Sep 1, 8 AM $0.0000684
-1.75%
$53,952 $5,182
Sep 1, 7 AM $0.0000696
+5.64%
$54,914 $4,869
Sep 1, 6 AM $0.0000658
+2.75%
$51,877 $4,358
Sep 1, 5 AM $0.0000645
-0.09%
$50,860 $4,279
Sep 1, 4 AM $0.0000644
+0.39%
$50,805 $4,239
Sep 1, 3 AM $0.0000646
+0.33%
$50,986 $4,233
Sep 1, 2 AM $0.0000644
+0.69%
$50,820 $4,202
Sep 1, 1 AM $0.000064
+0.00%
$50,481 $4,182
Sep 1, 12 AM $0.000064
-0.30%
$50,473 $4,153
Aug 31, 11 PM $0.0000643
-0.85%
$50,741 $4,224