Raptoreum Historical Data

RTM Page 14
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 PM $ 0.0000905
+0.00%
$ 71,399 $ 3,339
Jun 28, 10 PM $ 0.0000904
-0.08%
$ 71,273 $ 3,314
Jun 28, 9 PM $ 0.0000904
+0.00%
$ 71,328 $ 3,300
Jun 28, 8 PM $ 0.0000904
-0.08%
$ 71,328 $ 3,265
Jun 28, 7 PM $ 0.0000905
+0.00%
$ 71,383 $ 3,223
Jun 28, 6 PM $ 0.0000905
+0.00%
$ 71,383 $ 3,177
Jun 28, 5 PM $ 0.0000905
+0.00%
$ 71,383 $ 3,177
Jun 28, 4 PM $ 0.0000905
+0.00%
$ 71,383 $ 3,224
Jun 28, 3 PM $ 0.0000905
+0.00%
$ 71,383 $ 3,277
Jun 28, 2 PM $ 0.0000905
+0.00%
$ 71,383 $ 3,446
Jun 28, 1 PM $ 0.0000905
+0.00%
$ 71,383 $ 3,603
Jun 28, 12 PM $ 0.0000905
+0.00%
$ 71,383 $ 3,645
Jun 28, 11 AM $ 0.0000905
+0.00%
$ 71,383 $ 3,644
Jun 28, 10 AM $ 0.0000905
+0.00%
$ 71,383 $ 3,828
Jun 28, 9 AM $ 0.0000905
+0.00%
$ 71,383 $ 3,846
Jun 28, 8 AM $ 0.0000905
+0.00%
$ 71,383 $ 3,850
Jun 28, 7 AM $ 0.0000905
+0.00%
$ 71,383 $ 3,859
Jun 28, 6 AM $ 0.0000905
+0.00%
$ 71,383 $ 3,896
Jun 28, 5 AM $ 0.0000905
+0.00%
$ 71,383 $ 3,903
Jun 28, 4 AM $ 0.0000905
+0.00%
$ 71,383 $ 3,937
Jun 28, 3 AM $ 0.0000905
+0.00%
$ 71,383 $ 4,029
Jun 28, 2 AM $ 0.0000905
+0.00%
$ 71,383 $ 4,028
Jun 28, 1 AM $ 0.0000905
+0.00%
$ 71,383 $ 4,026
Jun 28, 12 AM $ 0.0000905
+0.00%
$ 71,383 $ 4,026
Jun 27, 11 PM $ 0.0000905
+0.00%
$ 71,383 $ 4,025
Jun 27, 10 PM $ 0.0000905
+0.00%
$ 71,383 $ 4,022
Jun 27, 9 PM $ 0.0000905
+0.00%
$ 71,383 $ 4,048
Jun 27, 2 PM $ 0.0000964
+7.39%
$ 76,021 $ 3,991
Jun 27, 1 PM $ 0.0000897
-0.06%
$ 70,792 $ 3,829
Jun 27, 12 PM $ 0.0000898
+0.09%
$ 70,831 $ 3,709
Jun 27, 11 AM $ 0.0000897
-3.18%
$ 70,768 $ 3,713
Jun 27, 10 AM $ 0.0000927
+0.00%
$ 73,095 $ 3,592
Jun 27, 9 AM $ 0.0000927
-1.41%
$ 73,095 $ 3,637
Jun 27, 8 AM $ 0.000094
-0.83%
$ 74,144 $ 3,686
Jun 27, 7 AM $ 0.0000948
+0.45%
$ 74,767 $ 3,711
Jun 27, 6 AM $ 0.0000944
+1.29%
$ 74,436 $ 3,667
Jun 27, 5 AM $ 0.0000937
+1.42%
$ 73,900 $ 3,663
Jun 27, 4 AM $ 0.0000924
+3.05%
$ 72,866 $ 3,625
Jun 27, 3 AM $ 0.0000905
+0.00%
$ 71,423 $ 3,565
Jun 27, 2 AM $ 0.0000905
+0.00%
$ 71,423 $ 3,610
Jun 27, 1 AM $ 0.0000905
+0.00%
$ 71,423 $ 3,603
Jun 27, 12 AM $ 0.0000905
+0.00%
$ 71,423 $ 3,598
Jun 26, 11 PM $ 0.0000905
-0.51%
$ 71,423 $ 3,624
Jun 26, 10 PM $ 0.0000906
-0.56%
$ 71,431 $ 3,645
Jun 26, 9 PM $ 0.000091
-0.96%
$ 71,794 $ 3,614
Jun 26, 8 PM $ 0.0000914
-0.85%
$ 72,117 $ 3,617
Jun 26, 7 PM $ 0.0000918
-1.78%
$ 72,417 $ 3,573
Jun 26, 6 PM $ 0.0000939
+5.82%
$ 74,050 $ 3,537
Jun 26, 5 PM $ 0.0000887
+0.00%
$ 69,979 $ 3,377
Jun 26, 4 PM $ 0.0000887
+0.00%
$ 69,979 $ 3,433