Raptoreum Historical Data

RTM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.000095
-0.06%
$ 74,940 $ 6,806
Mar 16, 6 AM $ 0.0000951
+0.86%
$ 75,017 $ 6,857
Mar 16, 5 AM $ 0.0000945
+0.42%
$ 74,547 $ 7,204
Mar 16, 4 AM $ 0.0000942
+0.11%
$ 74,272 $ 7,299
Mar 16, 3 AM $ 0.000094
+0.78%
$ 74,138 $ 7,213
Mar 16, 2 AM $ 0.0000933
-0.16%
$ 73,565 $ 7,192
Mar 16, 1 AM $ 0.0000934
+0.14%
$ 73,667 $ 7,176
Mar 16, 12 AM $ 0.0000933
-0.18%
$ 73,585 $ 7,178
Mar 15, 11 PM $ 0.0000934
+0.39%
$ 73,665 $ 7,200
Mar 15, 10 PM $ 0.0000932
-0.65%
$ 73,528 $ 7,203
Mar 15, 9 PM $ 0.0000938
+0.28%
$ 73,953 $ 7,178
Mar 15, 8 PM $ 0.0000935
+0.41%
$ 73,759 $ 7,182
Mar 15, 7 PM $ 0.0000931
-0.59%
$ 73,457 $ 7,165
Mar 15, 6 PM $ 0.0000937
-0.28%
$ 73,889 $ 7,189
Mar 15, 5 PM $ 0.000094
+0.30%
$ 74,135 $ 7,216
Mar 15, 4 PM $ 0.0000937
+0.27%
$ 73,906 $ 7,209
Mar 15, 3 PM $ 0.0000935
-0.10%
$ 73,736 $ 7,270
Mar 15, 2 PM $ 0.0000936
-1.04%
$ 73,797 $ 7,236
Mar 15, 1 PM $ 0.0000945
-0.07%
$ 74,553 $ 7,196
Mar 15, 12 PM $ 0.0000946
-0.12%
$ 74,595 $ 7,232
Mar 15, 11 AM $ 0.0000947
+0.86%
$ 74,712 $ 7,279
Mar 15, 10 AM $ 0.0000939
-0.12%
$ 74,088 $ 7,288
Mar 15, 9 AM $ 0.000094
-0.10%
$ 74,175 $ 7,302
Mar 15, 8 AM $ 0.0000945
-0.33%
$ 74,566 $ 7,384
Mar 15, 7 AM $ 0.0000948
+0.42%
$ 74,796 $ 7,930
Mar 15, 6 AM $ 0.0000944
-1.01%
$ 74,472 $ 8,018
Mar 15, 5 AM $ 0.0000955
-1.57%
$ 75,357 $ 7,665
Mar 15, 4 AM $ 0.0000971
+0.07%
$ 76,554 $ 7,527
Mar 15, 3 AM $ 0.000097
-0.56%
$ 76,471 $ 7,518
Mar 15, 2 AM $ 0.0000975
+0.21%
$ 76,882 $ 7,477
Mar 15, 1 AM $ 0.0000972
+0.00%
$ 76,668 $ 7,456
Mar 15, 12 AM $ 0.0000972
-0.10%
$ 76,663 $ 7,456
Mar 14, 11 PM $ 0.0000973
+0.25%
$ 76,757 $ 7,464
Mar 14, 10 PM $ 0.000097
-0.40%
$ 76,519 $ 7,455
Mar 14, 9 PM $ 0.0000974
+0.01%
$ 76,830 $ 7,469
Mar 14, 8 PM $ 0.0000974
-0.59%
$ 76,846 $ 7,479
Mar 14, 7 PM $ 0.000098
-0.30%
$ 77,308 $ 7,506
Mar 14, 6 PM $ 0.0000983
+0.37%
$ 77,549 $ 7,488
Mar 14, 5 PM $ 0.000098
-0.33%
$ 77,266 $ 7,527
Mar 14, 4 PM $ 0.0000983
+1.49%
$ 77,528 $ 7,546
Mar 14, 3 PM $ 0.0000969
-0.03%
$ 76,403 $ 7,533
Mar 14, 2 PM $ 0.0000965
+0.03%
$ 76,139 $ 7,539
Mar 14, 1 PM $ 0.0000965
+1.95%
$ 76,093 $ 7,511
Mar 14, 12 PM $ 0.0000946
-0.38%
$ 74,631 $ 7,489
Mar 14, 11 AM $ 0.0000946
+0.41%
$ 74,633 $ 7,554
Mar 14, 10 AM $ 0.0000943
-0.16%
$ 74,419 $ 7,649
Mar 14, 9 AM $ 0.0000949
+0.43%
$ 74,850 $ 7,717
Mar 14, 8 AM $ 0.0000949
-2.89%
$ 74,817 $ 7,739
Mar 14, 7 AM $ 0.0000977
+0.13%
$ 77,041 $ 7,268
Mar 14, 6 AM $ 0.0000975
-0.18%
$ 76,937 $ 7,177