Raptoreum Historical Data

RTM Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 0.000109
+0.53%
$ 86,031 $ 2,396
May 4, 5 PM $ 0.000108
+0.47%
$ 85,573 $ 2,341
May 4, 4 PM $ 0.000108
-0.43%
$ 85,053 $ 2,400
May 4, 3 PM $ 0.000108
+0.00%
$ 85,479 $ 2,339
May 4, 2 PM $ 0.000108
+0.00%
$ 85,479 $ 2,331
May 4, 1 PM $ 0.000108
-0.14%
$ 85,479 $ 2,348
May 4, 12 PM $ 0.000109
+1.45%
$ 85,597 $ 2,365
May 4, 11 AM $ 0.000107
+0.00%
$ 84,375 $ 2,271
May 4, 10 AM $ 0.000106
+0.99%
$ 83,531 $ 2,267
May 4, 9 AM $ 0.000105
+0.89%
$ 82,710 $ 2,226
May 4, 8 AM $ 0.000104
+0.00%
$ 81,985 $ 2,216
May 4, 7 AM $ 0.000104
-0.74%
$ 81,985 $ 2,215
May 4, 6 AM $ 0.000105
+1.56%
$ 83,136 $ 2,221
May 4, 5 AM $ 0.000104
+0.00%
$ 81,858 $ 2,208
May 4, 4 AM $ 0.000104
-0.07%
$ 81,858 $ 2,183
May 4, 3 AM $ 0.000104
+0.00%
$ 81,914 $ 2,221
May 4, 2 AM $ 0.000104
+0.00%
$ 81,914 $ 2,230
May 4, 1 AM $ 0.000104
+0.00%
$ 81,914 $ 2,231
May 4, 12 AM $ 0.000104
+0.00%
$ 81,914 $ 2,234
May 3, 11 PM $ 0.000104
+0.00%
$ 81,914 $ 2,258
May 3, 10 PM $ 0.000104
-1.99%
$ 81,914 $ 2,287
May 3, 9 PM $ 0.000106
+0.00%
$ 83,578 $ 2,303
May 3, 8 PM $ 0.000106
+0.08%
$ 83,649 $ 2,340
May 3, 7 PM $ 0.000106
+0.00%
$ 83,578 $ 2,362
May 3, 6 PM $ 0.000106
+0.00%
$ 83,578 $ 2,347
May 3, 5 PM $ 0.000106
-0.03%
$ 83,578 $ 2,324
May 3, 4 PM $ 0.000106
-0.24%
$ 83,602 $ 2,290
May 3, 3 PM $ 0.000106
+0.46%
$ 83,799 $ 2,290
May 3, 2 PM $ 0.000106
+1.15%
$ 83,412 $ 2,303
May 3, 1 PM $ 0.000105
-0.82%
$ 82,466 $ 3,633
May 3, 12 PM $ 0.000105
+1.35%
$ 83,144 $ 3,619
May 3, 11 AM $ 0.000104
+0.00%
$ 82,040 $ 3,632
May 3, 10 AM $ 0.000104
+0.00%
$ 82,040 $ 3,660
May 3, 9 AM $ 0.000104
-0.64%
$ 82,040 $ 3,690
May 3, 8 AM $ 0.000104
+0.70%
$ 81,779 $ 3,679
May 3, 7 AM $ 0.000103
-0.01%
$ 81,306 $ 3,692
May 3, 6 AM $ 0.000103
+0.09%
$ 81,314 $ 3,693
May 3, 5 AM $ 0.000103
-0.68%
$ 81,243 $ 3,711
May 3, 4 AM $ 0.000104
+0.49%
$ 82,182 $ 3,717
May 3, 3 AM $ 0.000104
-1.73%
$ 81,779 $ 3,778
May 3, 2 AM $ 0.000105
+0.00%
$ 83,215 $ 3,779
May 3, 1 AM $ 0.000105
+0.00%
$ 83,215 $ 3,796
May 3, 12 AM $ 0.000105
+2.03%
$ 83,215 $ 3,817
May 2, 11 PM $ 0.000103
-0.30%
$ 81,559 $ 3,797
May 2, 10 PM $ 0.000104
+0.13%
$ 81,803 $ 3,816
May 2, 9 PM $ 0.000104
-1.67%
$ 81,701 $ 3,819
May 2, 8 PM $ 0.000105
+0.00%
$ 82,915 $ 3,824
May 2, 2 PM $ 0.000116
+0.00%
$ 91,552 $ 2,479
May 2, 1 PM $ 0.000116
-0.01%
$ 91,552 $ 2,480
May 2, 12 PM $ 0.000116
-1.84%
$ 91,560 $ 2,476