Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Raptoreum Historical Data

RTM Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2024 $0.000474
-1.08%
$373,624 $10,147
Oct 29, 2024 $0.000479
+5.32%
$377,486 $15,456
Oct 28, 2024 $0.000454
-3.07%
$358,314 $9,167
Oct 27, 2024 $0.000468
-0.71%
$369,310 $11,583
Oct 26, 2024 $0.000472
-7.26%
$372,192 $9,583
Oct 25, 2024 $0.000509
+10.56%
$401,322 $12,644
Oct 24, 2024 $0.00046
-2.10%
$362,986 $9,698
Oct 23, 2024 $0.00047
+2.77%
$370,560 $10,218
Oct 22, 2024 $0.000457
-9.10%
$360,571 $14,985
Oct 21, 2024 $0.000503
+0.19%
$396,901 $10,118
Oct 20, 2024 $0.000502
-1.49%
$396,026 $10,630
Oct 19, 2024 $0.00051
+4.80%
$402,033 $11,934
Oct 18, 2024 $0.000487
-2.19%
$383,788 $9,631
Oct 17, 2024 $0.000498
+0.01%
$392,599 $10,554
Oct 16, 2024 $0.000498
-8.73%
$392,677 $13,262
Oct 15, 2024 $0.000545
-2.18%
$429,998 $12,823
Oct 14, 2024 $0.000557
+3.55%
$439,412 $15,172
Oct 13, 2024 $0.000538
-5.81%
$424,452 $11,985
Oct 12, 2024 $0.000571
-0.40%
$450,662 $12,011
Oct 11, 2024 $0.000574
-1.05%
$452,419 $14,164
Oct 10, 2024 $0.00058
-5.35%
$457,524 $17,423
Oct 9, 2024 $0.000613
-7.46%
$483,477 $13,650
Oct 8, 2024 $0.000662
-2.00%
$522,325 $16,546
Oct 7, 2024 $0.000676
+1.43%
$532,959 $18,568
Oct 6, 2024 $0.000666
+5.61%
$525,146 $15,363
Oct 5, 2024 $0.000631
-7.29%
$497,503 $15,152
Oct 4, 2024 $0.00068
+2.67%
$536,632 $17,830
Oct 3, 2024 $0.000663
-1.36%
$522,967 $17,094
Oct 2, 2024 $0.000672
-1.65%
$529,873 $17,576
Oct 1, 2024 $0.000683
-4.51%
$538,772 $20,502
Sep 30, 2024 $0.000715
-2.72%
$564,211 $18,345
Sep 29, 2024 $0.000735
-0.61%
$580,038 $16,144
Sep 28, 2024 $0.00074
-1.47%
$583,403 $14,890
Sep 27, 2024 $0.000751
-1.09%
$592,144 $15,451
Sep 26, 2024 $0.000759
+1.08%
$598,601 $16,443
Sep 25, 2024 $0.000751
-0.34%
$592,219 $14,599
Sep 24, 2024 $0.000753
-0.31%
$594,320 $16,462
Sep 23, 2024 $0.000756
-3.61%
$595,988 $19,043
Sep 22, 2024 $0.000784
-1.87%
$618,417 $16,267
Sep 21, 2024 $0.000799
+1.60%
$630,482 $19,021
Sep 20, 2024 $0.000786
-3.36%
$620,357 $19,287
Sep 19, 2024 $0.000814
+0.28%
$642,091 $20,663
Sep 18, 2024 $0.000808
-1.17%
$637,268 $15,585
Sep 17, 2024 $0.000817
+3.75%
$644,366 $21,098
Sep 16, 2024 $0.000787
-0.30%
$620,729 $17,988
Sep 15, 2024 $0.000789
-2.07%
$622,605 $16,647
Sep 14, 2024 $0.000807
+1.63%
$636,340 $17,892
Sep 13, 2024 $0.000794
+3.82%
$626,315 $16,902
Sep 12, 2024 $0.000765
+0.81%
$603,298 $15,014
Sep 11, 2024 $0.000759
-0.08%
$598,449 $16,432