Raptoreum Historical Data

RTM Page 15
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $ 0.0000887
+0.00%
$ 69,979 $ 3,433
Jun 26, 3 PM $ 0.0000887
+0.00%
$ 69,979 $ 3,556
Jun 26, 2 PM $ 0.0000887
+0.00%
$ 69,979 $ 3,555
Jun 26, 1 PM $ 0.0000887
+0.00%
$ 69,979 $ 3,560
Jun 26, 12 PM $ 0.0000887
+0.00%
$ 69,979 $ 3,560
Jun 26, 11 AM $ 0.0000887
+0.00%
$ 69,979 $ 3,597
Jun 26, 10 AM $ 0.0000887
+0.00%
$ 69,979 $ 3,534
Jun 26, 9 AM $ 0.0000887
-0.09%
$ 69,979 $ 3,483
Jun 26, 8 AM $ 0.0000888
+0.00%
$ 70,043 $ 3,510
Jun 26, 7 AM $ 0.0000875
+0.25%
$ 69,025 $ 3,469
Jun 26, 6 AM $ 0.0000873
+0.00%
$ 68,852 $ 3,476
Jun 26, 5 AM $ 0.0000873
-0.86%
$ 68,852 $ 3,473
Jun 26, 4 AM $ 0.0000879
+0.41%
$ 69,356 $ 3,456
Jun 26, 3 AM $ 0.0000885
+2.23%
$ 69,774 $ 3,437
Jun 26, 2 AM $ 0.0000865
+0.00%
$ 68,252 $ 3,415
Jun 26, 1 AM $ 0.0000865
-0.06%
$ 68,252 $ 3,417
Jun 26, 12 AM $ 0.0000871
+0.01%
$ 68,678 $ 3,417
Jun 25, 11 PM $ 0.0000865
+0.02%
$ 68,268 $ 3,391
Jun 25, 10 PM $ 0.0000865
-1.32%
$ 68,252 $ 3,369
Jun 25, 9 PM $ 0.0000883
+0.68%
$ 69,640 $ 3,370
Jun 25, 8 PM $ 0.0000877
-0.33%
$ 69,167 $ 3,339
Jun 25, 7 PM $ 0.000088
+0.00%
$ 69,396 $ 3,392
Jun 25, 6 PM $ 0.000088
+0.51%
$ 69,396 $ 3,381
Jun 25, 5 PM $ 0.000088
+0.16%
$ 69,396 $ 3,332
Jun 25, 4 PM $ 0.0000878
+1.99%
$ 69,285 $ 3,275
Jun 25, 3 PM $ 0.0000861
+0.00%
$ 67,937 $ 3,210
Jun 25, 2 PM $ 0.0000861
+0.00%
$ 67,937 $ 3,245
Jun 25, 1 PM $ 0.0000861
+0.00%
$ 67,937 $ 3,319
Jun 25, 12 PM $ 0.0000861
+0.00%
$ 67,937 $ 3,428
Jun 25, 11 AM $ 0.0000861
+0.00%
$ 67,937 $ 3,428
Jun 25, 10 AM $ 0.0000861
-1.96%
$ 67,937 $ 3,500
Jun 25, 9 AM $ 0.0000878
-0.01%
$ 69,293 $ 3,495
Jun 25, 8 AM $ 0.0000879
+0.00%
$ 69,301 $ 3,415
Jun 25, 7 AM $ 0.0000879
+0.00%
$ 69,301 $ 3,432
Jun 25, 6 AM $ 0.0000879
+0.00%
$ 69,301 $ 3,459
Jun 25, 5 AM $ 0.0000879
+0.00%
$ 69,301 $ 3,460
Jun 25, 4 AM $ 0.0000879
-0.23%
$ 69,301 $ 3,462
Jun 25, 3 AM $ 0.0000881
+1.11%
$ 69,459 $ 3,465
Jun 25, 2 AM $ 0.0000871
+0.00%
$ 68,694 $ 3,443
Jun 25, 1 AM $ 0.0000871
+0.00%
$ 68,694 $ 3,447
Jun 25, 12 AM $ 0.0000871
+0.00%
$ 68,694 $ 3,455
Jun 24, 11 PM $ 0.0000871
+0.00%
$ 68,694 $ 3,455
Jun 24, 10 PM $ 0.0000871
+0.00%
$ 68,694 $ 3,484
Jun 24, 9 PM $ 0.0000871
+0.00%
$ 68,694 $ 3,580
Jun 24, 8 PM $ 0.0000871
+0.00%
$ 68,694 $ 3,581
Jun 24, 7 PM $ 0.0000871
+0.00%
$ 68,694 $ 3,539
Jun 24, 6 PM $ 0.0000871
+0.00%
$ 68,694 $ 3,571
Jun 24, 5 PM $ 0.0000871
+0.00%
$ 68,694 $ 3,583
Jun 24, 4 PM $ 0.0000871
-1.12%
$ 68,694 $ 3,608
Jun 24, 3 PM $ 0.0000881
+0.00%
$ 69,475 $ 3,635