Raptoreum Historical Data

RTM Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $ 0.000116
-1.84%
$ 91,560 $ 2,476
May 2, 11 AM $ 0.000118
-0.47%
$ 92,901 $ 2,445
May 2, 10 AM $ 0.000118
-0.36%
$ 93,343 $ 2,434
May 2, 9 AM $ 0.000118
-1.70%
$ 93,193 $ 2,421
May 2, 8 AM $ 0.00012
+0.41%
$ 94,431 $ 2,411
May 2, 7 AM $ 0.000119
+0.30%
$ 94,045 $ 2,427
May 2, 6 AM $ 0.000119
+0.00%
$ 93,761 $ 2,453
May 2, 5 AM $ 0.000119
-1.05%
$ 93,761 $ 2,492
May 2, 4 AM $ 0.00012
-2.05%
$ 94,755 $ 2,502
May 2, 3 AM $ 0.000123
-0.06%
$ 96,742 $ 2,479
May 2, 2 AM $ 0.000123
+0.32%
$ 96,798 $ 2,518
May 2, 1 AM $ 0.000122
+0.09%
$ 96,490 $ 2,622
May 2, 12 AM $ 0.000122
-0.97%
$ 96,403 $ 2,615
May 1, 11 PM $ 0.000123
+0.25%
$ 97,350 $ 2,632
May 1, 10 PM $ 0.000123
+0.00%
$ 97,350 $ 2,660
May 1, 9 PM $ 0.000123
-0.79%
$ 97,350 $ 2,692
May 1, 8 PM $ 0.000124
+0.00%
$ 98,123 $ 2,643
May 1, 7 PM $ 0.000124
+0.00%
$ 98,123 $ 2,607
May 1, 6 PM $ 0.000124
+0.00%
$ 98,123 $ 2,612
May 1, 5 PM $ 0.000124
-0.91%
$ 98,123 $ 2,617
May 1, 4 PM $ 0.000125
-0.49%
$ 98,533 $ 2,607
May 1, 3 PM $ 0.000126
-0.09%
$ 99,022 $ 2,612
May 1, 2 PM $ 0.000126
+0.00%
$ 99,109 $ 2,656
May 1, 1 PM $ 0.000126
-1.42%
$ 99,109 $ 2,662
May 1, 12 PM $ 0.000127
-0.01%
$ 100,536 $ 2,702
May 1, 11 AM $ 0.000127
+0.00%
$ 100,544 $ 2,786
May 1, 10 AM $ 0.000127
+0.00%
$ 100,544 $ 2,869
May 1, 9 AM $ 0.000127
-0.67%
$ 100,544 $ 3,002
May 1, 8 AM $ 0.000128
-0.83%
$ 101,223 $ 3,052
May 1, 7 AM $ 0.000129
-0.41%
$ 102,027 $ 3,186
May 1, 6 AM $ 0.000129
-0.58%
$ 102,090 $ 3,176
May 1, 5 AM $ 0.00013
-0.08%
$ 102,690 $ 3,142
May 1, 4 AM $ 0.00013
-2.11%
$ 102,761 $ 3,140
May 1, 3 AM $ 0.000133
-0.74%
$ 104,520 $ 3,083
May 1, 2 AM $ 0.000133
+1.81%
$ 105,301 $ 3,070
May 1, 1 AM $ 0.000131
+0.00%
$ 103,431 $ 2,974
May 1, 12 AM $ 0.000131
+0.00%
$ 103,431 $ 2,980
Apr 30, 11 PM $ 0.000131
-0.03%
$ 103,400 $ 2,971
Apr 30, 10 PM $ 0.000131
+0.00%
$ 103,431 $ 2,920
Apr 30, 9 PM $ 0.000131
-0.67%
$ 103,431 $ 2,913
Apr 30, 8 PM $ 0.000132
+0.00%
$ 104,125 $ 2,936
Apr 30, 7 PM $ 0.000132
+0.00%
$ 104,125 $ 2,919
Apr 30, 6 PM $ 0.000132
+0.00%
$ 104,125 $ 2,925
Apr 30, 5 PM $ 0.000132
+0.00%
$ 104,125 $ 2,935
Apr 30, 4 PM $ 0.000132
-0.49%
$ 104,125 $ 2,954
Apr 30, 3 PM $ 0.000133
-2.10%
$ 104,638 $ 3,243
Apr 30, 2 PM $ 0.000135
+0.00%
$ 106,878 $ 3,250
Apr 30, 1 PM $ 0.000135
+0.64%
$ 106,878 $ 3,327
Apr 30, 12 PM $ 0.000134
-2.29%
$ 105,782 $ 3,385
Apr 30, 11 AM $ 0.000137
-1.98%
$ 108,266 $ 3,624