Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raptoreum Historical Data

RTM Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 10 PM $0.0000649
+0.00%
$51,175 $4,203
Aug 31, 9 PM $0.0000645
-0.34%
$50,868 $4,191
Aug 31, 8 PM $0.0000654
+0.72%
$51,546 $4,179
Aug 31, 7 PM $0.0000646
+0.58%
$50,954 $4,162
Aug 31, 6 PM $0.0000646
+5.80%
$50,947 $4,157
Aug 31, 5 PM $0.0000611
-0.68%
$48,154 $3,932
Aug 31, 4 PM $0.0000612
+0.25%
$48,273 $3,929
Aug 31, 3 PM $0.0000614
+0.67%
$48,415 $3,994
Aug 31, 2 PM $0.0000607
+3.52%
$47,847 $4,007
Aug 31, 1 PM $0.0000586
+0.00%
$46,222 $3,953
Aug 31, 12 PM $0.0000586
+0.00%
$46,222 $3,949
Aug 31, 11 AM $0.0000586
+0.00%
$46,222 $3,909
Aug 31, 10 AM $0.0000586
+0.00%
$46,222 $3,896
Aug 31, 9 AM $0.0000586
-0.81%
$46,222 $3,879
Aug 31, 8 AM $0.0000586
+0.00%
$46,222 $3,876
Aug 31, 7 AM $0.0000581
-0.82%
$45,843 $3,894
Aug 31, 6 AM $0.0000586
+0.00%
$46,222 $3,907
Aug 31, 5 AM $0.0000586
+1.02%
$46,222 $3,911
Aug 31, 4 AM $0.0000591
+1.65%
$46,600 $3,928
Aug 31, 3 AM $0.0000581
+0.00%
$45,835 $4,157
Aug 31, 2 AM $0.0000581
+0.83%
$45,835 $4,161
Aug 31, 1 AM $0.0000581
-0.09%
$45,835 $4,160
Aug 31, 12 AM $0.0000577
-3.11%
$45,536 $4,160
Aug 30, 11 PM $0.0000596
+0.00%
$46,995 $4,069
Aug 30, 10 PM $0.0000596
+0.81%
$46,995 $4,076
Aug 30, 9 PM $0.0000591
-0.81%
$46,616 $4,074
Aug 30, 8 PM $0.0000601
+0.81%
$47,373 $4,092
Aug 30, 7 PM $0.0000596
+0.61%
$46,995 $4,092
Aug 30, 6 PM $0.0000596
-0.35%
$47,042 $4,118
Aug 30, 5 PM $0.0000591
-0.49%
$46,616 $4,141
Aug 30, 4 PM $0.0000594
+0.02%
$46,845 $4,173
Aug 30, 3 PM $0.0000589
+2.20%
$46,451 $4,094
Aug 30, 2 PM $0.0000581
-2.79%
$45,835 $4,085
Aug 30, 1 PM $0.00006
+2.30%
$47,287 $4,079
Aug 30, 12 PM $0.0000591
+1.70%
$46,624 $4,060
Aug 30, 11 AM $0.0000586
-0.51%
$46,222 $4,040
Aug 30, 10 AM $0.0000581
-1.62%
$45,843 $4,023
Aug 30, 9 AM $0.0000585
-0.19%
$46,135 $4,014
Aug 30, 8 AM $0.0000586
+0.84%
$46,222 $4,011
Aug 30, 7 AM $0.0000581
-0.89%
$45,843 $3,997
Aug 30, 6 AM $0.0000586
+0.10%
$46,222 $4,052
Aug 30, 5 AM $0.0000589
+0.82%
$46,443 $4,049
Aug 30, 4 AM $0.0000587
+4.28%
$46,332 $4,040
Aug 30, 3 AM $0.0000557
-0.85%
$43,911 $3,803
Aug 30, 2 AM $0.0000562
-0.85%
$44,289 $3,818
Aug 30, 1 AM $0.0000558
+0.16%
$43,982 $3,843
Aug 30, 12 AM $0.0000557
-0.71%
$43,911 $3,851
Aug 29, 11 PM $0.0000562
+0.63%
$44,289 $3,844
Aug 29, 10 PM $0.0000562
+0.86%
$44,289 $3,854
Aug 29, 9 PM $0.0000562
-0.28%
$44,289 $3,883