Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raptoreum Historical Data

RTM Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2024 $0.00076
-4.07%
$599,320 $15,486
Sep 9, 2024 $0.000792
+1.37%
$625,001 $17,079
Sep 8, 2024 $0.000782
+0.40%
$616,558 $16,976
Sep 7, 2024 $0.000778
+1.41%
$614,004 $15,160
Sep 6, 2024 $0.000767
-2.87%
$604,776 $15,534
Sep 5, 2024 $0.00079
-1.97%
$622,776 $14,854
Sep 4, 2024 $0.000806
-0.54%
$635,404 $18,595
Sep 3, 2024 $0.00081
-3.19%
$639,047 $20,730
Sep 2, 2024 $0.000836
+8.98%
$659,556 $22,933
Sep 1, 2024 $0.000767
-6.49%
$605,370 $19,152
Aug 31, 2024 $0.000814
-1.41%
$642,161 $15,772
Aug 30, 2024 $0.000826
+3.11%
$651,357 $17,029
Aug 29, 2024 $0.000801
-0.77%
$632,046 $14,711
Aug 28, 2024 $0.000809
-1.71%
$637,789 $16,700
Aug 27, 2024 $0.000823
+2.46%
$648,854 $20,545
Aug 26, 2024 $0.000803
-7.79%
$633,601 $17,762
Aug 25, 2024 $0.000871
-4.41%
$687,131 $19,493
Aug 24, 2024 $0.000912
+2.87%
$719,229 $21,530
Aug 23, 2024 $0.000888
+3.65%
$700,704 $17,939
Aug 22, 2024 $0.000857
-7.07%
$676,066 $20,969
Aug 21, 2024 $0.000922
+9.70%
$727,505 $24,599
Aug 20, 2024 $0.000842
+19.46%
$663,956 $36,044
Aug 19, 2024 $0.000704
+1.95%
$555,670 $15,030
Aug 18, 2024 $0.000692
-2.40%
$545,640 $14,929
Aug 17, 2024 $0.000708
-0.22%
$558,830 $14,960
Aug 16, 2024 $0.00071
+0.03%
$560,143 $14,256
Aug 15, 2024 $0.00071
-0.09%
$559,706 $13,327
Aug 14, 2024 $0.000711
-1.92%
$560,602 $14,330
Aug 13, 2024 $0.000725
-1.36%
$571,873 $14,325
Aug 12, 2024 $0.000735
+1.98%
$579,609 $17,794
Aug 11, 2024 $0.000721
+1.05%
$569,045 $17,046
Aug 10, 2024 $0.000714
-2.75%
$563,298 $14,078
Aug 9, 2024 $0.000733
-2.62%
$578,139 $14,682
Aug 8, 2024 $0.00075
+3.25%
$591,375 $16,227
Aug 7, 2024 $0.000726
+3.36%
$572,804 $19,807
Aug 6, 2024 $0.000711
-3.96%
$560,857 $18,855
Aug 5, 2024 $0.00074
-1.91%
$583,942 $20,274
Aug 4, 2024 $0.000754
-3.39%
$595,125 $18,598
Aug 3, 2024 $0.000778
-1.82%
$613,485 $20,020
Aug 2, 2024 $0.000792
-1.18%
$624,953 $23,546
Aug 1, 2024 $0.000802
-0.31%
$632,397 $17,820
Jul 31, 2024 $0.000804
+0.37%
$634,114 $18,067
Jul 30, 2024 $0.000802
-1.78%
$632,748 $17,864
Jul 29, 2024 $0.000816
-0.08%
$644,005 $18,800
Jul 28, 2024 $0.000817
+0.58%
$644,656 $16,505
Jul 27, 2024 $0.000813
-6.11%
$641,272 $17,439
Jul 26, 2024 $0.000866
-2.91%
$683,072 $21,116
Jul 25, 2024 $0.000892
+8.93%
$703,536 $26,259
Jul 24, 2024 $0.000819
+2.86%
$645,892 $19,048
Jul 23, 2024 $0.000796
-3.38%
$627,671 $19,810