Raptoreum Historical Data

RTM Page 16
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $ 0.0000871
-1.12%
$ 68,694 $ 3,608
Jun 24, 3 PM $ 0.0000881
+0.00%
$ 69,475 $ 3,635
Jun 24, 2 PM $ 0.0000881
+0.31%
$ 69,475 $ 3,675
Jun 24, 1 PM $ 0.0000872
-2.56%
$ 68,804 $ 3,662
Jun 24, 12 PM $ 0.0000895
-0.25%
$ 70,611 $ 3,611
Jun 24, 11 AM $ 0.0000899
+0.14%
$ 70,887 $ 3,666
Jun 24, 10 AM $ 0.0000897
+0.00%
$ 70,784 $ 3,632
Jun 24, 9 AM $ 0.0000897
-0.64%
$ 70,784 $ 3,624
Jun 24, 8 AM $ 0.0000903
-2.01%
$ 71,242 $ 3,638
Jun 24, 7 AM $ 0.0000922
+0.44%
$ 72,701 $ 3,614
Jun 24, 6 AM $ 0.00009
+0.00%
$ 70,958 $ 3,586
Jun 24, 5 AM $ 0.00009
+0.00%
$ 70,958 $ 3,585
Jun 24, 4 AM $ 0.00009
+0.00%
$ 70,958 $ 3,585
Jun 24, 3 AM $ 0.00009
+0.00%
$ 70,958 $ 3,597
Jun 24, 2 AM $ 0.00009
-0.27%
$ 70,958 $ 3,618
Jun 24, 1 AM $ 0.0000902
-1.00%
$ 71,147 $ 3,619
Jun 24, 12 AM $ 0.0000902
+0.00%
$ 71,147 $ 3,621
Jun 23, 11 PM $ 0.0000902
-0.09%
$ 71,147 $ 3,622
Jun 23, 10 PM $ 0.0000898
+1.15%
$ 70,823 $ 3,634
Jun 23, 9 PM $ 0.0000883
+0.00%
$ 69,625 $ 3,554
Jun 23, 8 PM $ 0.0000883
+0.00%
$ 69,625 $ 3,599
Jun 23, 7 PM $ 0.0000883
+0.00%
$ 69,625 $ 3,594
Jun 23, 6 PM $ 0.0000883
+0.00%
$ 69,625 $ 3,583
Jun 23, 5 PM $ 0.0000883
+1.03%
$ 69,625 $ 3,612
Jun 23, 4 PM $ 0.0000873
+0.00%
$ 68,899 $ 3,590
Jun 23, 3 PM $ 0.0000874
-3.46%
$ 68,915 $ 3,505
Jun 23, 2 PM $ 0.0000905
+0.49%
$ 71,383 $ 3,430
Jun 23, 1 PM $ 0.0000901
-0.54%
$ 71,036 $ 3,438
Jun 23, 12 PM $ 0.0000925
+1.75%
$ 72,945 $ 3,444
Jun 23, 11 AM $ 0.0000909
+0.48%
$ 71,691 $ 3,400
Jun 23, 10 AM $ 0.0000882
-1.99%
$ 69,585 $ 3,409
Jun 23, 9 AM $ 0.00009
+0.00%
$ 70,997 $ 3,412
Jun 23, 8 AM $ 0.00009
+0.00%
$ 70,997 $ 3,402
Jun 23, 7 AM $ 0.00009
+0.00%
$ 70,997 $ 3,419
Jun 23, 6 AM $ 0.00009
+0.00%
$ 70,997 $ 3,422
Jun 23, 5 AM $ 0.00009
+0.83%
$ 70,997 $ 3,430
Jun 23, 4 AM $ 0.0000893
-0.29%
$ 70,413 $ 3,435
Jun 23, 3 AM $ 0.0000914
+0.00%
$ 72,062 $ 3,427
Jun 23, 2 AM $ 0.0000914
+0.00%
$ 72,062 $ 3,431
Jun 23, 1 AM $ 0.0000914
+0.00%
$ 72,062 $ 3,435
Jun 23, 12 AM $ 0.0000914
+1.84%
$ 72,062 $ 3,448
Jun 22, 11 PM $ 0.0000888
-1.08%
$ 70,074 $ 3,467
Jun 22, 10 PM $ 0.0000896
+0.19%
$ 70,642 $ 3,436
Jun 22, 9 PM $ 0.0000903
+1.47%
$ 71,194 $ 3,427
Jun 22, 8 PM $ 0.0000889
+0.15%
$ 70,161 $ 3,434
Jun 22, 7 PM $ 0.0000888
-0.19%
$ 70,058 $ 3,451
Jun 22, 6 PM $ 0.0000889
-1.08%
$ 70,090 $ 3,444
Jun 22, 5 PM $ 0.0000898
+0.00%
$ 70,855 $ 3,468
Jun 22, 4 PM $ 0.0000898
+0.00%
$ 70,855 $ 3,495
Jun 22, 3 PM $ 0.0000898
+0.00%
$ 70,855 $ 3,498