Raptoreum Historical Data

RTM Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $ 0.000137
-1.98%
$ 108,266 $ 3,624
Apr 30, 10 AM $ 0.00014
-3.96%
$ 110,451 $ 3,565
Apr 30, 9 AM $ 0.000146
+0.84%
$ 115,002 $ 3,443
Apr 30, 8 AM $ 0.000145
+4.05%
$ 114,040 $ 3,473
Apr 30, 7 AM $ 0.000139
+0.00%
$ 109,599 $ 3,328
Apr 30, 6 AM $ 0.000139
+0.00%
$ 109,599 $ 3,333
Apr 30, 5 AM $ 0.000139
+0.00%
$ 109,599 $ 3,345
Apr 30, 4 AM $ 0.000139
+0.31%
$ 109,599 $ 3,420
Apr 30, 3 AM $ 0.000139
+0.24%
$ 109,260 $ 3,509
Apr 30, 2 AM $ 0.000139
+0.00%
$ 109,260 $ 3,573
Apr 30, 1 AM $ 0.000139
+0.00%
$ 109,260 $ 3,578
Apr 30, 12 AM $ 0.000139
+0.00%
$ 109,260 $ 3,582
Apr 29, 11 PM $ 0.000139
+0.00%
$ 109,260 $ 3,585
Apr 29, 10 PM $ 0.000139
-1.60%
$ 109,260 $ 3,611
Apr 29, 9 PM $ 0.000141
-0.01%
$ 111,035 $ 3,641
Apr 29, 8 PM $ 0.000141
+0.00%
$ 111,043 $ 3,680
Apr 29, 7 PM $ 0.000141
+0.01%
$ 111,043 $ 3,717
Apr 29, 6 PM $ 0.000141
+0.00%
$ 111,027 $ 3,718
Apr 29, 5 PM $ 0.000141
+0.06%
$ 111,027 $ 3,830
Apr 29, 4 PM $ 0.000141
-2.57%
$ 111,019 $ 3,910
Apr 29, 3 PM $ 0.000145
-0.03%
$ 114,703 $ 3,703
Apr 29, 2 PM $ 0.000145
-0.45%
$ 114,695 $ 3,701
Apr 29, 1 PM $ 0.000146
-1.44%
$ 115,215 $ 3,753
Apr 29, 12 PM $ 0.000148
+2.11%
$ 116,903 $ 3,837
Apr 29, 11 AM $ 0.000145
+0.25%
$ 114,490 $ 3,548
Apr 29, 10 AM $ 0.000144
+0.03%
$ 113,638 $ 3,541
Apr 29, 9 AM $ 0.000144
-3.86%
$ 113,606 $ 3,546
Apr 29, 8 AM $ 0.00015
+0.00%
$ 118,173 $ 3,486
Apr 29, 7 AM $ 0.00015
+0.00%
$ 118,173 $ 3,513
Apr 29, 6 AM $ 0.00015
+0.00%
$ 118,173 $ 3,512
Apr 29, 5 AM $ 0.00015
+3.98%
$ 118,173 $ 3,507
Apr 29, 4 AM $ 0.000144
-4.20%
$ 113,646 $ 3,439
Apr 29, 3 AM $ 0.00015
+3.57%
$ 118,631 $ 3,486
Apr 29, 2 AM $ 0.000145
+0.00%
$ 114,545 $ 3,412
Apr 29, 1 AM $ 0.000145
+0.00%
$ 114,545 $ 3,419
Apr 29, 12 AM $ 0.000145
+0.00%
$ 114,545 $ 3,423
Apr 28, 11 PM $ 0.000145
-0.90%
$ 114,324 $ 3,428
Apr 28, 10 PM $ 0.000146
+0.92%
$ 115,547 $ 3,413
Apr 28, 9 PM $ 0.000146
+1.15%
$ 114,963 $ 3,359
Apr 28, 8 PM $ 0.000143
-0.51%
$ 113,109 $ 3,364
Apr 28, 7 PM $ 0.000144
-1.06%
$ 113,693 $ 3,335
Apr 28, 6 PM $ 0.000146
-2.00%
$ 114,916 $ 3,338
Apr 28, 5 PM $ 0.000148
-0.20%
$ 117,029 $ 3,281
Apr 28, 4 PM $ 0.000149
-0.42%
$ 117,432 $ 3,194
Apr 28, 3 PM $ 0.00015
+0.00%
$ 117,929 $ 3,117
Apr 28, 2 PM $ 0.000149
-0.11%
$ 117,795 $ 3,084
Apr 28, 1 PM $ 0.00015
+0.08%
$ 118,023 $ 2,964
Apr 28, 12 PM $ 0.00015
+0.00%
$ 117,929 $ 2,808
Apr 28, 11 AM $ 0.00015
+0.00%
$ 117,929 $ 2,783
Apr 28, 10 AM $ 0.00015
+0.27%
$ 117,929 $ 2,832