Raptoreum Historical Data

RTM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.0000968
+0.00%
$ 76,331 $ 17,167
Mar 12, 5 AM $ 0.0000968
+0.03%
$ 76,342 $ 17,003
Mar 12, 4 AM $ 0.0000967
-0.26%
$ 76,310 $ 16,468
Mar 12, 3 AM $ 0.0000964
-0.64%
$ 76,063 $ 15,913
Mar 12, 2 AM $ 0.000097
-0.97%
$ 76,485 $ 15,463
Mar 12, 1 AM $ 0.0000977
-0.20%
$ 77,027 $ 15,472
Mar 12, 12 AM $ 0.0000979
+0.02%
$ 77,249 $ 15,678
Mar 11, 11 PM $ 0.0000979
-0.17%
$ 77,235 $ 16,038
Mar 11, 10 PM $ 0.000098
-0.48%
$ 77,313 $ 16,522
Mar 11, 9 PM $ 0.0000985
+0.04%
$ 77,692 $ 17,035
Mar 11, 8 PM $ 0.0000984
+0.42%
$ 77,631 $ 16,786
Mar 11, 7 PM $ 0.000098
+0.30%
$ 77,308 $ 16,559
Mar 11, 6 PM $ 0.0000978
+0.22%
$ 77,132 $ 16,396
Mar 11, 5 PM $ 0.0000975
-2.04%
$ 76,931 $ 16,314
Mar 11, 4 PM $ 0.0000995
+0.21%
$ 78,445 $ 16,207
Mar 11, 3 PM $ 0.0000992
-0.19%
$ 78,263 $ 16,163
Mar 11, 2 PM $ 0.0000995
-0.77%
$ 78,509 $ 16,178
Mar 11, 1 PM $ 0.0001
+0.80%
$ 78,957 $ 16,188
Mar 11, 12 PM $ 0.0000993
-0.19%
$ 78,319 $ 16,121
Mar 11, 11 AM $ 0.0000995
-0.23%
$ 78,520 $ 16,093
Mar 11, 10 AM $ 0.0000998
+0.10%
$ 78,708 $ 16,101
Mar 11, 9 AM $ 0.0000997
-0.26%
$ 78,653 $ 16,106
Mar 11, 8 AM $ 0.0001
-0.08%
$ 78,846 $ 16,095
Mar 11, 7 AM $ 0.0001
-0.18%
$ 78,902 $ 16,081
Mar 11, 6 AM $ 0.0001
+0.32%
$ 79,055 $ 16,201
Mar 11, 5 AM $ 0.0000999
-0.39%
$ 78,815 $ 16,316
Mar 11, 4 AM $ 0.0001
+0.82%
$ 79,148 $ 16,911
Mar 11, 3 AM $ 0.0000995
-0.39%
$ 78,516 $ 17,369
Mar 11, 2 AM $ 0.0000999
+0.08%
$ 78,837 $ 17,699
Mar 11, 1 AM $ 0.0000999
-0.31%
$ 78,759 $ 18,126
Mar 11, 12 AM $ 0.0001
-0.51%
$ 79,085 $ 18,121
Mar 10, 11 PM $ 0.0001
+2.20%
$ 78,934 $ 17,984
Mar 10, 10 PM $ 0.0000975
+1.65%
$ 76,922 $ 17,767
Mar 10, 9 PM $ 0.0000959
-0.50%
$ 75,669 $ 17,257
Mar 10, 8 PM $ 0.0000964
+1.97%
$ 76,035 $ 17,298
Mar 10, 7 PM $ 0.0000945
-0.01%
$ 74,545 $ 17,230
Mar 10, 6 PM $ 0.0000945
-0.11%
$ 74,526 $ 17,368
Mar 10, 5 PM $ 0.0000946
-0.24%
$ 74,613 $ 17,456
Mar 10, 4 PM $ 0.0000948
-0.02%
$ 74,799 $ 17,508
Mar 10, 3 PM $ 0.0000948
-0.19%
$ 74,756 $ 17,507
Mar 10, 2 PM $ 0.0000949
-1.86%
$ 74,839 $ 17,534
Mar 10, 1 PM $ 0.0000968
-0.34%
$ 76,370 $ 17,285
Mar 10, 12 PM $ 0.0000971
-0.03%
$ 76,614 $ 17,289
Mar 10, 11 AM $ 0.0000972
-0.37%
$ 76,673 $ 17,291
Mar 10, 10 AM $ 0.0000976
+0.17%
$ 77,011 $ 17,312
Mar 10, 9 AM $ 0.0000975
-0.01%
$ 76,896 $ 17,292
Mar 10, 8 AM $ 0.0000975
+1.16%
$ 76,885 $ 17,292
Mar 10, 7 AM $ 0.0000963
-0.42%
$ 75,972 $ 17,272
Mar 10, 6 AM $ 0.0000967
-0.02%
$ 76,309 $ 17,248
Mar 10, 5 AM $ 0.0000968
-0.37%
$ 76,339 $ 17,278