Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Raptoreum Historical Data

RTM Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 8 PM $0.0000557
-0.85%
$43,911 $3,883
Aug 29, 7 PM $0.0000564
-0.25%
$44,479 $3,924
Aug 29, 6 PM $0.0000562
-0.85%
$44,289 $3,890
Aug 29, 5 PM $0.0000562
+0.11%
$44,289 $3,863
Aug 29, 4 PM $0.0000561
-0.11%
$44,242 $3,846
Aug 29, 3 PM $0.0000562
+0.45%
$44,289 $3,830
Aug 29, 2 PM $0.0000563
+1.08%
$44,384 $3,825
Aug 29, 1 PM $0.0000552
-0.84%
$43,540 $3,823
Aug 29, 12 PM $0.0000557
+0.00%
$43,911 $3,858
Aug 29, 11 AM $0.0000557
+0.00%
$43,911 $3,881
Aug 29, 10 AM $0.0000552
-1.09%
$43,548 $3,908
Aug 29, 9 AM $0.0000558
+0.36%
$44,029 $4,830
Aug 29, 8 AM $0.0000556
+1.13%
$43,871 $4,839
Aug 29, 7 AM $0.0000551
-1.71%
$43,422 $6,325
Aug 29, 6 AM $0.0000552
-0.67%
$43,572 $6,275
Aug 29, 5 AM $0.0000561
+1.06%
$44,210 $6,311
Aug 29, 4 AM $0.0000552
-2.39%
$43,516 $6,324
Aug 29, 3 AM $0.0000565
-0.21%
$44,581 $6,353
Aug 29, 2 AM $0.0000566
+2.28%
$44,636 $6,372
Aug 29, 1 AM $0.0000555
+0.65%
$43,800 $6,367
Aug 29, 12 AM $0.0000557
-0.62%
$43,950 $6,386
Aug 28, 11 PM $0.0000558
-0.30%
$43,990 $6,407
Aug 28, 10 PM $0.0000557
-0.64%
$43,958 $6,418
Aug 28, 9 PM $0.000056
+1.56%
$44,203 $6,411
Aug 28, 8 PM $0.0000552
-1.43%
$43,524 $6,409
Aug 28, 7 PM $0.0000555
-1.12%
$43,785 $6,389
Aug 28, 6 PM $0.0000554
+0.13%
$43,706 $6,444
Aug 28, 5 PM $0.0000557
+0.09%
$43,966 $6,474
Aug 28, 4 PM $0.000055
-2.46%
$43,382 $6,485
Aug 28, 3 PM $0.0000569
+3.10%
$44,865 $6,488
Aug 28, 2 PM $0.0000556
-1.15%
$43,879 $6,500
Aug 28, 1 PM $0.0000551
-2.41%
$43,501 $6,495
Aug 28, 12 PM $0.0000559
-0.39%
$44,053 $6,456
Aug 28, 11 AM $0.0000552
-1.80%
$43,564 $6,461
Aug 28, 10 AM $0.0000545
-11.47%
$43,027 $6,444
Aug 28, 9 AM $0.000061
-1.71%
$48,123 $5,672
Aug 28, 8 AM $0.0000622
+3.62%
$49,038 $5,676
Aug 28, 7 AM $0.0000647
+1.14%
$51,057 $4,199
Aug 28, 6 AM $0.0000645
+0.00%
$50,860 $4,194
Aug 28, 5 AM $0.0000645
+0.51%
$50,860 $4,178
Aug 28, 4 AM $0.0000644
-0.19%
$50,765 $4,226
Aug 28, 3 AM $0.0000642
-1.23%
$50,607 $4,250
Aug 28, 2 AM $0.000064
-1.45%
$50,481 $4,219
Aug 28, 1 AM $0.0000649
-0.49%
$51,223 $4,233
Aug 28, 12 AM $0.0000651
+3.32%
$51,357 $4,280
Aug 27, 11 PM $0.000063
-0.88%
$49,708 $4,302
Aug 27, 10 PM $0.0000637
-0.09%
$50,221 $4,321
Aug 27, 9 PM $0.000064
+0.00%
$50,473 $4,327
Aug 27, 8 PM $0.0000636
-0.66%
$50,142 $4,327
Aug 27, 7 PM $0.000064
-0.36%
$50,473 $4,311