Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Raptoreum Historical Data

RTM Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2024 $0.000824
+2.91%
$650,038 $21,448
Jul 21, 2024 $0.000801
-4.56%
$631,625 $17,631
Jul 20, 2024 $0.000839
-0.84%
$661,989 $18,932
Jul 19, 2024 $0.000847
+1.82%
$667,710 $18,738
Jul 18, 2024 $0.000834
-4.86%
$657,724 $17,073
Jul 17, 2024 $0.000876
+4.12%
$691,141 $19,311
Jul 16, 2024 $0.000842
+4.90%
$664,136 $21,085
Jul 15, 2024 $0.000803
+2.21%
$633,049 $20,909
Jul 14, 2024 $0.000786
-0.91%
$620,016 $16,835
Jul 13, 2024 $0.000793
+1.70%
$625,248 $16,180
Jul 12, 2024 $0.00078
-1.38%
$615,302 $19,704
Jul 11, 2024 $0.000788
-0.81%
$621,782 $18,090
Jul 10, 2024 $0.0008
+1.26%
$630,807 $21,367
Jul 9, 2024 $0.00079
-1.36%
$622,898 $15,966
Jul 8, 2024 $0.0008
+0.20%
$631,274 $22,683
Jul 7, 2024 $0.000799
-3.98%
$629,840 $19,466
Jul 6, 2024 $0.000833
+3.52%
$656,872 $19,434
Jul 5, 2024 $0.000804
-4.32%
$634,364 $22,288
Jul 4, 2024 $0.000842
-6.50%
$663,910 $20,387
Jul 3, 2024 $0.0009
+1.28%
$709,921 $26,795
Jul 2, 2024 $0.000889
-0.82%
$700,860 $24,481
Jul 1, 2024 $0.000896
-0.80%
$706,821 $25,944
Jun 30, 2024 $0.000903
-3.73%
$712,641 $24,939
Jun 29, 2024 $0.000938
+2.08%
$740,089 $20,622
Jun 28, 2024 $0.000919
-2.62%
$725,203 $19,700
Jun 27, 2024 $0.000944
+3.03%
$744,875 $22,597
Jun 26, 2024 $0.000917
-0.53%
$723,207 $21,625
Jun 25, 2024 $0.000922
-0.23%
$727,240 $21,088
Jun 24, 2024 $0.000924
-1.72%
$728,782 $22,618
Jun 23, 2024 $0.00094
-3.62%
$741,271 $22,714
Jun 22, 2024 $0.000975
-1.78%
$769,325 $5,458
Jun 21, 2024 $0.000994
+3.39%
$783,883 $20,619
Jun 20, 2024 $0.000961
+0.05%
$758,389 $22,564
Jun 19, 2024 $0.000961
-1.23%
$758,905 $21,182
Jun 18, 2024 $0.000973
-2.96%
$767,269 $8,822
Jun 17, 2024 $0.001
-3.30%
$790,520 $11,514
Jun 16, 2024 $0.00104
-4.17%
$817,367 $6,566
Jun 15, 2024 $0.00108
-8.46%
$852,730 $7,762
Jun 14, 2024 $0.00118
+21.85%
$933,472 $49,279
Jun 13, 2024 $0.000965
+1.93%
$760,804 $21,603
Jun 12, 2024 $0.000946
-2.00%
$746,233 $19,098
Jun 11, 2024 $0.000967
-0.99%
$762,407 $20,919
Jun 10, 2024 $0.000978
+4.11%
$771,211 $20,005
Jun 9, 2024 $0.000979
-5.72%
$771,930 $3,636
Jun 8, 2024 $0.00104
+5.77%
$818,872 $26,030
Jun 7, 2024 $0.000982
+3.12%
$774,477 $33,197
Jun 6, 2024 $0.000953
-2.88%
$751,383 $24,687
Jun 5, 2024 $0.000981
+3.49%
$773,505 $23,481
Jun 4, 2024 $0.000948
-3.11%
$747,396 $30,413
Jun 3, 2024 $0.000978
+5.57%
$771,635 $26,834