Raptoreum Historical Data

RTM Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 0.000149
+0.00%
$ 117,613 $ 2,884
Apr 28, 8 AM $ 0.000149
+0.00%
$ 117,613 $ 2,971
Apr 28, 7 AM $ 0.000149
+0.00%
$ 117,613 $ 2,968
Apr 28, 6 AM $ 0.000149
+0.00%
$ 117,613 $ 3,000
Apr 28, 5 AM $ 0.000149
+0.22%
$ 117,613 $ 2,999
Apr 28, 4 AM $ 0.000149
-0.01%
$ 117,353 $ 2,997
Apr 28, 3 AM $ 0.000149
+0.00%
$ 117,361 $ 2,933
Apr 28, 2 AM $ 0.000149
+0.00%
$ 117,361 $ 2,935
Apr 28, 1 AM $ 0.000149
+0.00%
$ 117,361 $ 2,968
Apr 28, 12 AM $ 0.000149
+0.00%
$ 117,361 $ 2,970
Apr 27, 11 PM $ 0.000149
-0.25%
$ 117,361 $ 3,100
Apr 27, 10 PM $ 0.000148
-0.46%
$ 116,817 $ 3,096
Apr 27, 9 PM $ 0.000149
+0.01%
$ 117,361 $ 3,087
Apr 27, 8 PM $ 0.000149
+0.00%
$ 117,353 $ 3,050
Apr 27, 7 PM $ 0.000149
+0.00%
$ 117,353 $ 3,075
Apr 27, 6 PM $ 0.000149
+0.05%
$ 117,353 $ 3,107
Apr 27, 5 PM $ 0.000149
-0.27%
$ 117,290 $ 3,077
Apr 27, 4 PM $ 0.000149
+0.00%
$ 117,298 $ 3,216
Apr 27, 3 PM $ 0.000149
+0.01%
$ 117,298 $ 3,217
Apr 27, 2 PM $ 0.000149
+0.00%
$ 117,282 $ 3,251
Apr 27, 1 PM $ 0.000149
+0.38%
$ 117,282 $ 3,258
Apr 27, 12 PM $ 0.000148
+0.00%
$ 116,832 $ 3,303
Apr 27, 11 AM $ 0.000148
+0.26%
$ 116,832 $ 3,408
Apr 27, 10 AM $ 0.000148
+0.33%
$ 116,533 $ 3,397
Apr 27, 9 AM $ 0.000147
-0.57%
$ 116,154 $ 3,370
Apr 27, 8 AM $ 0.000148
+0.90%
$ 116,817 $ 3,269
Apr 27, 7 AM $ 0.000147
+0.00%
$ 115,775 $ 3,279
Apr 27, 6 AM $ 0.000147
+0.00%
$ 115,775 $ 3,262
Apr 27, 5 AM $ 0.000147
+0.00%
$ 115,775 $ 3,262
Apr 27, 4 AM $ 0.000147
-1.85%
$ 115,775 $ 3,266
Apr 27, 3 AM $ 0.00015
-1.99%
$ 117,960 $ 3,201
Apr 27, 2 AM $ 0.000153
+0.00%
$ 120,358 $ 3,205
Apr 27, 1 AM $ 0.000153
-0.13%
$ 120,358 $ 3,210
Apr 27, 12 AM $ 0.000153
+4.59%
$ 120,516 $ 3,215
Apr 26, 11 PM $ 0.000146
+0.00%
$ 115,231 $ 3,122
Apr 26, 10 PM $ 0.000146
+0.41%
$ 115,231 $ 3,126
Apr 26, 9 PM $ 0.000146
+0.14%
$ 115,065 $ 3,151
Apr 26, 8 PM $ 0.000146
-0.36%
$ 114,908 $ 3,146
Apr 26, 7 PM $ 0.000146
-0.65%
$ 115,381 $ 3,142
Apr 26, 6 PM $ 0.000148
+1.44%
$ 116,501 $ 3,159
Apr 26, 5 PM $ 0.000145
-0.78%
$ 114,498 $ 3,218
Apr 26, 4 PM $ 0.000146
-1.01%
$ 115,058 $ 3,091
Apr 26, 3 PM $ 0.000147
+1.31%
$ 116,233 $ 3,136
Apr 26, 2 PM $ 0.000145
+0.25%
$ 114,726 $ 3,225
Apr 26, 1 PM $ 0.000145
-0.25%
$ 114,513 $ 3,276
Apr 26, 12 PM $ 0.000146
+0.09%
$ 114,797 $ 3,229
Apr 26, 11 AM $ 0.000146
+0.41%
$ 114,908 $ 3,110
Apr 26, 10 AM $ 0.000145
+0.00%
$ 114,442 $ 3,075
Apr 26, 9 AM $ 0.000145
-1.29%
$ 114,442 $ 3,102
Apr 26, 8 AM $ 0.000147
-0.38%
$ 115,941 $ 3,145