Coinranking
Raptoreum Historical Data
RTM
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 27, 6 PM | $0.0000641 | +0.22% | ||
| Aug 27, 5 PM | $0.0000639 | -0.47% | ||
| Aug 27, 4 PM | $0.0000643 | -0.29% | ||
| Aug 27, 3 PM | $0.0000644 | -0.03% | ||
| Aug 27, 2 PM | $0.0000645 | +2.33% | ||
| Aug 27, 1 PM | $0.000063 | +0.00% | ||
| Aug 27, 12 PM | $0.000063 | +0.00% | ||
| Aug 27, 11 AM | $0.0000625 | +0.42% | ||
| Aug 27, 10 AM | $0.0000623 | +0.35% | ||
| Aug 27, 9 AM | $0.000062 | -0.74% | ||
| Aug 27, 8 AM | $0.0000627 | +0.26% | ||
| Aug 27, 7 AM | $0.0000625 | +0.77% | ||
| Aug 27, 6 AM | $0.000063 | +0.51% | ||
| Aug 27, 5 AM | $0.000062 | +0.03% | ||
| Aug 27, 4 AM | $0.0000624 | +0.68% | ||
| Aug 27, 3 AM | $0.0000615 | +0.11% | ||
| Aug 27, 2 AM | $0.0000617 | +0.06% | ||
| Aug 27, 1 AM | $0.0000617 | +0.31% | ||
| Aug 27, 12 AM | $0.0000615 | +0.00% | ||
| Aug 26, 11 PM | $0.0000619 | +0.78% | ||
| Aug 26, 10 PM | $0.0000615 | +0.00% | ||
| Aug 26, 9 PM | $0.0000615 | +0.00% | ||
| Aug 26, 8 PM | $0.0000615 | +0.79% | ||
| Aug 26, 7 PM | $0.0000611 | -0.57% | ||
| Aug 26, 6 PM | $0.0000614 | -0.34% | ||
| Aug 26, 5 PM | $0.0000616 | +0.92% | ||
| Aug 26, 4 PM | $0.0000615 | -0.13% | ||
| Aug 26, 3 PM | $0.000061 | -0.57% | ||
| Aug 26, 2 PM | $0.0000614 | -0.58% | ||
| Aug 26, 1 PM | $0.0000618 | -1.92% | ||
| Aug 26, 12 PM | $0.0000617 | -0.53% | ||
| Aug 26, 11 AM | $0.0000615 | -0.13% | ||
| Aug 26, 10 AM | $0.0000615 | +0.79% | ||
| Aug 26, 9 AM | $0.0000615 | -0.03% | ||
| Aug 26, 8 AM | $0.0000611 | -0.78% | ||
| Aug 26, 7 AM | $0.000062 | +1.56% | ||
| Aug 26, 6 AM | $0.0000615 | +0.77% | ||
| Aug 26, 5 AM | $0.0000611 | -1.37% | ||
| Aug 26, 4 AM | $0.0000616 | +0.05% | ||
| Aug 26, 3 AM | $0.0000615 | +0.77% | ||
| Aug 26, 2 AM | $0.0000615 | +0.00% | ||
| Aug 26, 1 AM | $0.0000611 | -0.76% | ||
| Aug 26, 12 AM | $0.0000615 | +0.00% | ||
| Aug 25, 11 PM | $0.000062 | +1.57% | ||
| Aug 25, 10 PM | $0.0000611 | -1.23% | ||
| Aug 25, 9 PM | $0.0000614 | -0.97% | ||
| Aug 25, 8 PM | $0.0000614 | +0.57% | ||
| Aug 25, 7 PM | $0.0000615 | -0.05% | ||
| Aug 25, 6 PM | $0.0000611 | -1.93% | ||
| Aug 25, 5 PM | $0.0000627 | +1.93% | ||