Coinranking
Raptoreum Historical Data
RTM
Page 17
| Date | | |
|---|---|---|
| Mar 10, 6 AM | $ 0.0000967 | -0.02% |
| Mar 10, 5 AM | $ 0.0000968 | -0.37% |
| Mar 10, 4 AM | $ 0.000097 | +0.50% |
| Mar 10, 3 AM | $ 0.0000965 | -2.44% |
| Mar 10, 2 AM | $ 0.0000983 | +5.43% |
| Mar 10, 1 AM | $ 0.0000933 | +0.05% |
| Mar 10, 12 AM | $ 0.0000933 | +0.62% |
| Mar 9, 11 PM | $ 0.0000928 | -0.11% |
| Mar 9, 10 PM | $ 0.0000929 | -0.22% |
| Mar 9, 9 PM | $ 0.0000931 | -0.23% |
| Mar 9, 8 PM | $ 0.0000933 | +0.00% |
| Mar 9, 7 PM | $ 0.0000932 | -0.60% |
| Mar 9, 6 PM | $ 0.0000938 | -0.11% |
| Mar 9, 5 PM | $ 0.0000939 | -0.94% |
| Mar 9, 4 PM | $ 0.0000948 | +0.03% |
| Mar 9, 3 PM | $ 0.0000948 | -0.17% |
| Mar 9, 2 PM | $ 0.000095 | +0.27% |
| Mar 9, 1 PM | $ 0.0000947 | +0.56% |
| Mar 9, 12 PM | $ 0.0000941 | +0.21% |
| Mar 9, 11 AM | $ 0.0000939 | -0.09% |
| Mar 9, 10 AM | $ 0.000094 | -0.27% |
| Mar 9, 9 AM | $ 0.0000942 | -0.06% |
| Mar 9, 8 AM | $ 0.0000945 | +0.48% |
| Mar 9, 7 AM | $ 0.000094 | +2.12% |
| Mar 9, 6 AM | $ 0.0000921 | +0.56% |
| Mar 9, 5 AM | $ 0.0000916 | +0.68% |
| Mar 9, 4 AM | $ 0.0000911 | +0.24% |
| Mar 9, 3 AM | $ 0.0000909 | -0.66% |
| Mar 9, 2 AM | $ 0.0000911 | -0.41% |
| Mar 9, 1 AM | $ 0.0000915 | -1.24% |
| Mar 9, 12 AM | $ 0.0000926 | +0.27% |
| Mar 8, 11 PM | $ 0.0000924 | -0.20% |
| Mar 8, 10 PM | $ 0.0000925 | -1.16% |
| Mar 8, 9 PM | $ 0.000094 | +3.55% |
| Mar 8, 8 PM | $ 0.0000908 | -0.03% |
| Mar 8, 7 PM | $ 0.0000908 | +0.31% |
| Mar 8, 6 PM | $ 0.0000906 | +0.31% |
| Mar 8, 5 PM | $ 0.0000903 | -0.31% |
| Mar 8, 4 PM | $ 0.0000902 | -0.27% |
| Mar 8, 3 PM | $ 0.0000904 | -1.59% |
| Mar 8, 2 PM | $ 0.0000918 | +0.36% |
| Mar 8, 1 PM | $ 0.0000915 | -0.08% |
| Mar 8, 12 PM | $ 0.0000916 | -0.16% |
| Mar 8, 11 AM | $ 0.0000917 | -0.21% |
| Mar 8, 10 AM | $ 0.0000919 | +0.09% |
| Mar 8, 9 AM | $ 0.0000918 | +0.00% |
| Mar 8, 8 AM | $ 0.0000918 | -0.18% |
| Mar 8, 7 AM | $ 0.0000917 | +0.86% |
| Mar 8, 6 AM | $ 0.0000909 | +0.03% |
| Mar 8, 5 AM | $ 0.0000908 | -0.53% |