Raptoreum Historical Data

RTM Page 17
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $ 0.0000898
+0.00%
$ 70,855 $ 3,498
Jun 22, 2 PM $ 0.0000898
-0.56%
$ 70,855 $ 3,498
Jun 22, 1 PM $ 0.0000898
-2.15%
$ 70,855 $ 3,434
Jun 22, 12 PM $ 0.0000918
+0.05%
$ 72,409 $ 3,539
Jun 22, 11 AM $ 0.0000918
+0.00%
$ 72,409 $ 3,591
Jun 22, 10 AM $ 0.0000918
+0.00%
$ 72,409 $ 3,594
Jun 22, 9 AM $ 0.0000918
-1.01%
$ 72,409 $ 3,723
Jun 22, 8 AM $ 0.0000927
+0.00%
$ 73,150 $ 3,768
Jun 22, 7 AM $ 0.0000927
-0.23%
$ 73,150 $ 3,777
Jun 22, 6 AM $ 0.0000929
+0.00%
$ 73,316 $ 3,775
Jun 22, 5 AM $ 0.0000929
+0.00%
$ 73,316 $ 3,801
Jun 22, 4 AM $ 0.0000929
+0.32%
$ 73,316 $ 3,886
Jun 22, 3 AM $ 0.0000926
-1.35%
$ 73,079 $ 3,891
Jun 22, 2 AM $ 0.0000939
-0.20%
$ 74,081 $ 3,874
Jun 22, 1 AM $ 0.0000941
-0.17%
$ 74,231 $ 3,876
Jun 22, 12 AM $ 0.0000943
+0.39%
$ 74,357 $ 3,866
Jun 21, 11 PM $ 0.0000939
+0.00%
$ 74,065 $ 3,854
Jun 21, 10 PM $ 0.0000939
+0.01%
$ 74,065 $ 3,857
Jun 21, 9 PM $ 0.0000936
+0.55%
$ 73,844 $ 3,861
Jun 21, 8 PM $ 0.0000935
+0.00%
$ 73,781 $ 3,831
Jun 21, 7 PM $ 0.0000935
+0.49%
$ 73,781 $ 3,829
Jun 21, 6 PM $ 0.0000931
-0.86%
$ 73,419 $ 3,823
Jun 21, 5 PM $ 0.0000919
+2.00%
$ 72,496 $ 3,775
Jun 21, 4 PM $ 0.0000901
+0.00%
$ 71,076 $ 3,757
Jun 21, 3 PM $ 0.0000901
+0.36%
$ 71,076 $ 3,762
Jun 21, 2 PM $ 0.0000898
+0.00%
$ 70,823 $ 3,784
Jun 21, 1 PM $ 0.0000898
-0.58%
$ 70,823 $ 3,824
Jun 21, 12 PM $ 0.0000903
-2.01%
$ 71,234 $ 3,667
Jun 21, 11 AM $ 0.0000922
+0.10%
$ 72,693 $ 3,573
Jun 21, 10 AM $ 0.0000921
+2.02%
$ 72,622 $ 3,531
Jun 21, 9 AM $ 0.0000902
-0.14%
$ 71,186 $ 3,356
Jun 21, 8 AM $ 0.0000902
+0.00%
$ 71,186 $ 3,294
Jun 21, 7 AM $ 0.0000902
+0.00%
$ 71,186 $ 3,245
Jun 21, 6 AM $ 0.0000902
-1.98%
$ 71,186 $ 3,228
Jun 21, 5 AM $ 0.0000921
-3.95%
$ 72,622 $ 3,745
Jun 21, 4 AM $ 0.0000959
+0.00%
$ 75,611 $ 3,678
Jun 21, 3 AM $ 0.0000959
+0.00%
$ 75,611 $ 3,676
Jun 21, 2 AM $ 0.0000959
+0.00%
$ 75,611 $ 3,684
Jun 21, 1 AM $ 0.0000959
+0.00%
$ 75,611 $ 3,679
Jun 21, 12 AM $ 0.0000959
+0.00%
$ 75,611 $ 3,673
Jun 20, 11 PM $ 0.0000959
+0.00%
$ 75,611 $ 3,667
Jun 20, 10 PM $ 0.0000959
+1.15%
$ 75,611 $ 3,660
Jun 20, 9 PM $ 0.0000948
-1.37%
$ 74,752 $ 3,655
Jun 20, 8 PM $ 0.0000961
+0.00%
$ 75,793 $ 3,658
Jun 20, 7 PM $ 0.0000961
+0.00%
$ 75,793 $ 3,656
Jun 20, 6 PM $ 0.0000961
+0.00%
$ 75,793 $ 3,669
Jun 20, 5 PM $ 0.0000961
+0.00%
$ 75,793 $ 3,700
Jun 20, 4 PM $ 0.0000961
+0.00%
$ 75,793 $ 3,753
Jun 20, 3 PM $ 0.0000961
+0.02%
$ 75,793 $ 3,745
Jun 20, 2 PM $ 0.0000965
-1.14%
$ 76,148 $ 3,722